End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.2 CNY | -0.96% | -4.62% | -19.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 6.43 ¥ | 6.28 ¥ | 6.21 ¥ | 6.26 ¥ | 6.2 ¥ |
Volume | 19 097 800 | 15 738 020 | 10 947 000 | 7 220 000 | 8 393 800 |
Change | -1.08% | -2.33% | -1.11% | +0.81% | -0.96% |
Opening | 6.40 | 6.44 | 6.27 | 6.21 | 6.22 |
High | 6.63 | 6.60 | 6.33 | 6.29 | 6.26 |
Low | 6.38 | 6.26 | 6.17 | 6.17 | 6.17 |
Performance
1 day | -0.96% | ||
1 week | -4.62% | ||
Current month | +0.49% | ||
1 month | +15.46% | ||
3 months | +20.62% | ||
6 months | -24.11% | ||
Current year | -19.48% | ||
1 year | -23.55% | ||
3 years | -24.48% | ||
5 years | -39.39% | ||
10 years | -27.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Electrical Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.96% | -4.62% | -19.48% | -23.55% | 481M | ||
+1.65% | -2.84% | +52.41% | +108.93% | 2.63B | ||
+1.80% | -6.01% | +3.52% | +7.93% | 607M | ||
-1.84% | -4.70% | -28.64% | -26.17% | 498M | ||
+1.14% | -1.11% | -28.11% | -20.54% | 269M | ||
-0.96% | -3.75% | +8.90% | -7.55% | 81.45M | ||
Average | +0.14% | -2.87% | -1.90% | +6.51% | ||
Weighted average by Cap. | +0.94% | -2.21% | +23.96% | +57.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.48% | ||
2023 | +10.79% | ||
2022 | -27.00% | ||
2021 | +5.90% | ||
2020 | -22.30% | ||
2019 | -1.62% | ||
2018 | +10.32% | ||
2017 | -48.75% | ||
2016 | -26.27% | ||
2015 | +245.50% | ||
2014 | +31.27% | ||
2013 | +62.19% | ||
2012 | +15.34% | ||
2011 | -40.41% | ||
2010 | -30.83% |
- Stock Market
- Equities
- 002364 Stock
- Quotes Hangzhou Zhongheng Electric Co., Ltd