HANGZHOU TIGERMED CONSULTING CO., LTD Quotes Hangzhou Tigermed Consulting Co., Ltd
Equities
300347
CNE100001KV8
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.11 CNY | -0.94% |
|
+18.86% | +7.53% |
| 04-25 | Hangzhou Tigermed Consulting’s Profit Down 59% in Q1 | MT |
| 04-25 | Hangzhou Tigermed Consulting Co., Ltd Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 52.6 ¥ | 53.01 ¥ | 57.7 ¥ | 59.67 ¥ | 59.11 ¥ |
| Volume | 16 332 140 | 13 788 770 | 30 450 980 | 23 805 780 | 10 940 130 |
| Change | -0.92% | +0.78% | +8.85% | +3.41% | -0.94% |
| Opening | 52.45 | 51.66 | 51.00 | 57.06 | 59.00 |
| High | 53.20 | 54.15 | 58.15 | 60.35 | 60.21 |
| Low | 51.36 | 51.66 | 50.46 | 57.06 | 58.40 |
Performance
| 1 day | -0.94% | ||
| 1 week | +18.86% | ||
| Current month | +11.21% | ||
| 1 month | +11.21% | ||
| 3 months | +36.48% | ||
| 6 months | -3.21% | ||
| Current year | +7.53% | ||
| 1 year | -35.02% | ||
| 3 years | -63.27% | ||
| 5 years | +30.39% | ||
| 10 years | +437.45% |
Volumes
marketsDaily volume
10 940 130
Avg. Volume 20 sessions
17 426 916
Avg. Volume 20 sessions CNY
1 030 105 004.76
Avg. Volume 20 sessions USD
142 267 802.21
Record volume 1
110 756 075
Record volume 2
74 773 690
Record volume 3
71 988 794
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
47 926 183 882
Capitalization (USD)
6 619 085 256
Net sales (CNY)
7 384 039 000
Net sales (USD)
1 019 809 626
Free-Float
69.94 %
Free-Float capitalization (CNY)
33 810 439 858
Free-Float capitalization (USD)
4 669 559 849
Average Daily Capital Traded
2.15%
Highs and lows
1 week
50.46
60.35
1 month
48.5360.35
Current year
36.1260.35
1 year
36.1294.20
3 years
36.12209.41
5 years
36.12209.41
10 years
8.85209.41
Indicators
Moving average 5 days
56.42
Moving average 20 days
54.14
Moving average 50 days
49.76
Moving average 100 days
50.15
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
68.71
RSI 14 days
64.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +1.17% | -1.22% | +47.02% | -6.04% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| +1.33% | -1.73% | +22.69% | -16.62% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.11% | +5.24% | +9.03% | +14.50% | ||
| Weighted average by Cap. | -0.28% | +5.14% | +11.85% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | -47.55% | ||
| 2022 | -18.00% | ||
| 2021 | -20.92% | ||
| 2020 | +155.91% | ||
| 2019 | +121.58% | ||
| 2018 | +21.52% | ||
| 2017 | +30.25% | ||
| 2016 | -12.13% | ||
| 2015 | +103.44% | ||
| 2014 | -4.97% | ||
| 2013 | +123.35% | ||
| 2012 | +13.90% |
- Stock Market
- Equities
- 300347 Stock
- Quotes Hangzhou Tigermed Consulting Co., Ltd
