HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.

Quotes Hangzhou SF Intra-city Industrial Co., Ltd.

Equities

9699

CNE100004SP7

Air Freight & Logistics

Market Closed - Hong Kong S.E. Other stock markets 09:08:08 17/07/2025 BST			5-day change	1st Jan Change
16.28 ^HKD	-2.98%		-1.69%	+75.24%

07-03	Jefferies Adjusts Hangzhou SF Intra-city Industrial's Price Target to HK$22 From HK$20, Keeps at Buy	MT
06-23	Hangzhou SF Intra-city Reappoints Chairman	MT

Quotes 5-day view: Hangzhou SF Intra-city Industrial Co., Ltd.

Delayed Quote Hong Kong S.E.

Hangzhou SF Intra-city Industrial Co., Ltd.(9699) : Historical Chart (5-day)

	11/07/2025	14/07/2025	15/07/2025	16/07/2025	Today
Last	16.52 $	16.56 $	16.62 $	16.78 $	16.28 $
Volume	4,231,300	2,266,800	3,830,200	4,792,800	2,772,800
Change	+2.61%	+0.24%	+0.36%	+0.96%	-2.98%
Opening	16.10 $	16.50 $	16.56 $	16.38 $	16.76 $
High	16.52 $	16.82 $	16.72 $	17.24 $	16.76 $
Low	16.08 $	16.32 $	16.20 $	16.38 $	16.22 $

Performance

1 day	-2.98%
1 week	-1.69%
Current month	-14.04%
1 month	-8.23%
3 months	+105.82%
6 months	+74.68%
Current year	+75.24%
1 year	+43.56%
3 years	+131.25%

Volumes

markets

Daily volume

2,772,800

Estimated daily volume

2,772,800

Avg. Volume 20 sessions

6,986,436

Daily volume ratio

0.4

Avg. Volume 20 sessions HKD

113,739,178.08

Avg. Volume 20 sessions USD

14,491,508.68

Record volume 1

38,157,100

Record volume 2

34,189,400

Record volume 3

26,639,200

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (HKD)

14,034,643,593

Capitalization (USD)

1,954,304,675

Net sales (CNY)

15,746,083,000

Net sales (USD)

2,192,620,241

Number of employees

2,048

Sales / Employee (CNY)

7,688,517

Sales / Employee (USD)

1,070,615

Free-Float

23.39 %

Free-Float capitalization (HKD)

3,331,107,909

Free-Float capitalization (USD)

463,852,161

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

16.52

Moving average 20 days

17.39

Moving average 50 days

14.6

Moving average 100 days

11.66

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+6.82%

Price spread / (MMA50)

-10.34%

Price spread / (MMA100)

-28.36%

STIM

RSI 9 days

49.45

RSI 14 days

54.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.	-2.98%	-1.69%	+43.56%	+131.25%	1.95B
S.F. HOLDING CO., LTD.	-1.45%	-2.75%	+33.53%	-8.88%	32.74B
POSTE ITALIANE S.P.A.	+0.39%	-0.42%	+48.08%	+115.65%	26.99B
ZTO EXPRESS (CAYMAN) INC.	+0.69%	-5.43%	-9.37%	-30.39%	14.5B
YTO EXPRESS GROUP CO.,LTD.	+0.15%	+5.43%	-7.46%	-26.35%	6.37B
HANJIN KAL	+0.41%	-0.41%	+74.79%	+108.55%	5.83B
STO EXPRESS CO.,LTD	-0.57%	+11.91%	+46.37%	+15.91%	2.61B
OSTERREICHISCHE POST AG	-0.66%	-0.98%	-0.49%	+10.58%	2.41B
DEPPON LOGISTICS CO., LTD.	+0.51%	-0.44%	+22.18%	+23.61%	2.23B
CTT-CORREIOS DE PORTUGAL, S.A.	0.00%	-3.75%	+72.10%	+145.93%	1.16B
Average	-0.35%	-1.11%	+32.33%	+48.59%	9.68B
Weighted average by Cap.	-0.32%	-1.05%	+30.85%	+35.12%

See all sector performances

Historical Quotes: Hangzhou SF Intra-city Industrial Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ae87a7c.JvMTodIsA8aFkX2w6jz-tmEej20njvAiect3g3q_6LM.Y5t9x6dbNIf30wjTk32E6TR_vShPzMRwCZkW4TLVsOlCpnbykB9qj8H9SQ

Date	Price	Volume	Daily volume
09:08:08	16.28	20,600	2,343,400
08:59:58	16.30	200	2,322,800
08:59:58	16.30	200	2,322,600
08:59:57	16.30	200	2,322,400
08:59:53	16.26	1,000	2,322,200
08:59:53	16.26	200	2,321,200
08:59:53	16.30	200	2,321,000
08:59:52	16.30	200	2,320,800
08:59:52	16.30	200	2,320,600
08:59:52	16.26	400	2,320,400