Stock 9699 HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hangzhou SF Intra-city Industrial Co., Ltd.

Equities

9699

CNE100004SP7

Air Freight & Logistics

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:16 02/05/2024 BST 		5-day change 1st Jan Change
10.3 HKD -0.58% Intraday chart for Hangzhou SF Intra-city Industrial Co., Ltd. +2.18% -0.77%
03-26 Hangzhou SF Intra-city Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-13 SF Intra-City to Return to Profit in 2023 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Hangzhou SF Intra-city Industrial Co., Ltd.(9699) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 9.94 $ 9.95 $ 10 $ 10.36 $ 10.3 $
Volume 416 400 554 000 657 400 855 000 415 600
Change -0.50% +0.10% +0.50% +3.60% -0.58%
Opening 9.89 10.02 9.94 10.00 10.26
High 10.02 10.32 10.10 10.38 10.44
Low 9.89 9.81 9.79 10.00 10.16

Performance

1 day-0.58%
1 week+2.18%
Current month+6.40%
1 month+1.58%
3 months+10.99%
6 months+33.77%
Current year-0.77%
1 year+7.85%

Volumes

markets
Daily volume
415 600
Estimated daily volume
415 600
Avg. Volume 20 sessions
509 900
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
5 251 970.00
Avg. Volume 20 sessions USD
671 858.26
Record volume 1
26 639 200
Record volume 2
9 269 800
Record volume 3
5 443 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
8 811 148 722
Capitalization (USD)
1 216 907 750
Net sales (CNY)
12 387 416 000
Net sales (USD)
1 710 826 024
Number of employees
2 041
Sales / Employee (CNY)
6 069 288
Sales / Employee (USD)
838 229
Free-Float
19.18 %
Free-Float capitalization (HKD)
1 716 593 820
Free-Float capitalization (USD)
237 078 772
Average Daily Capital Traded
0.06%

Highs and lows

1 week
9.79
Extreme 9.79
10.44
1 month
9.70
Extreme 9.7
10.60
Current year
8.10
Extreme 8.1
11.30
1 year
6.09
Extreme 6.09
11.30
3 years
5.02
Extreme 5.02
16.48
5 years
5.02
Extreme 5.02
16.48
10 years
5.02
Extreme 5.02
16.48

Indicators

Moving average 5 days
10.05
Moving average 20 days
10.16
Moving average 50 days
9.47
Moving average 100 days
9.62
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
68.75
RSI 14 days
65.14

Sector Comparison - Courier Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD. Stock Hangzhou SF Intra-city Industrial Co., Ltd.
-0.58%+2.18%-0.77%+7.85% 1.22B
S.F. HOLDING CO., LTD. Stock S.F. Holding Co., Ltd.
-0.47%+1.80%-10.27%-35.78% 24.17B
ZTO EXPRESS (CAYMAN) INC. Stock ZTO Express (Cayman) Inc.
+0.38%0.00%-0.99%-23.33% 16.96B
POSTE ITALIANE S.P.A. Stock Poste Italiane S.p.A.
+0.17%+0.08%+16.16%+29.70% 16.49B
YTO EXPRESS GROUP CO.,LTD. Stock YTO Express Group Co.,Ltd.
-1.85%-0.81%+29.21%-8.21% 7.49B
DEPPON LOGISTICS CO., LTD. Stock DEPPON LOGISTICS Co., LTD.
-0.36%+0.48%+15.00%-0.83% 2.34B
OSTERREICHISCHE POST AG Stock Osterreichische Post AG
-0.25%-7.15%-8.72%-11.03% 2.16B
STO EXPRESS CO.,LTD Stock STO Express Co.,Ltd
-.--%+9.45%+17.46%-14.73% 1.91B
SINGAPORE POST LIMITED Stock Singapore Post Limited
-2.22%+10.00%-7.37%-14.56% 742M
CTT-CORREIOS DE PORTUGAL, S.A. Stock CTT-Correios de Portugal, S.A.
+2.72%-0.77%+29.80%+20.16% 657M
TCI EXPRESS LIMITED Stock TCI Express Limited
+5.16%+2.42%-20.94%-26.85% 475M
SPEEDY AD Stock Speedy AD
+3.45%-.--%+10.29%+40.19% 440M
HANJIN TRANSPORTATION CO., LTD. Stock Hanjin Transportation Co., Ltd.
-1.18%-1.42%-16.10%+4.77% 218M
KERRY EXPRESS (THAILAND) Stock Kerry Express (Thailand)
+1.89%+0.47%-12.55%-65.16% 203M
JETPAK TOP HOLDING AB Stock Jetpak Top Holding AB
+5.43%+6.59%+3.19%-8.92% 108M
AIR T, INC. Stock Air T, Inc.
+3.41%-0.63%+58.00%+3.13% 75.33M
Average+0.98%+0.50%+6.34%-6.47%
Weighted average by Cap.-0.18%+0.89%+3.65%-11.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.QCjKB4RFA_hR2OBxn93M-0Qow1WLkjrodQD14fOw0i0.H3eQd9YqNpspjNZG1bKpvg9ykC3JpliRB3OfharpmXwPH6le6Q95wQWfpQ
DatePriceVolumeDaily volume
09:08:16 10.3 1,200 397,200
08:59:52 10.3 800 396,000
08:59:27 10.28 200 395,200
08:49:16 10.26 200 395,000
08:48:54 10.26 800 394,800
08:48:40 10.26 1,000 394,000
08:48:18 10.26 1,000 393,000
08:48:03 10.26 800 392,000
08:47:54 10.26 1,000 391,200
08:47:33 10.26 800 390,200

Chart Hangzhou SF Intra-city Industrial Co., Ltd.

Chart Hangzhou SF Intra-city Industrial Co., Ltd.
More charts

Monthly variations

Annual change

2024-0.19%
2023+38.40%
2022-54.32%
2021+10.20%
  1. Stock Market
  2. Equities
  3. 9699 Stock
  4. Quotes Hangzhou SF Intra-city Industrial Co., Ltd.