Quotes Hangzhou SF Intra-city Industrial Co., Ltd.
Equities
9699
CNE100004SP7
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 HKD | +1.10% |
|
+8.21% | +9.00% |
Quotes 5-day view: Hangzhou SF Intra-city Industrial Co., Ltd.
Delayed Quote Hong Kong S.E.
| 08/04/2026 | 09/04/2026 | 10/04/2026 | Today | |
|---|---|---|---|---|
| Last | 12.10 $ | 12.11 $ | 11.86 $ | 11.99 $ |
| Volume | 3,421,160 | 1,992,504 | 1,336,000 | 2,083,240 |
| Change | - | +0.08% | -2.06% | +1.10% |
| Opening | 11.27 $ | 11.90 $ | 12.30 $ | 12.10 $ |
| High | 12.30 $ | 12.17 $ | 12.41 $ | 12.10 $ |
| Low | 11.27 $ | 11.81 $ | 11.86 $ | 11.63 $ |
Performance
| 1 day | +1.10% | ||
| 1 week | +8.21% | ||
| Current month | +10.92% | ||
| 1 month | -4.00% | ||
| 6 months | -8.05% | ||
| Current year | +9.00% | ||
| 1 year | +47.66% | ||
| 3 years | +9.20% |
Volumes
marketsDaily volume
2,083,240
Estimated daily volume
2,083,240
Avg. Volume 20 sessions
2,860,941
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
34,302,682.59
Avg. Volume 20 sessions USD
4,380,932.8
Record volume 1
38,157,100
Record volume 2
34,189,400
Record volume 3
26,639,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
9,456,871,670
Capitalization (USD)
1,384,486,234
Net sales (CNY)
22,898,637,000
Net sales (USD)
3,352,360,993
Number of employees
2,067
Sales / Employee (CNY)
11,078,199
Sales / Employee (USD)
1,621,849
Free-Float
23.39 %
Free-Float capitalization (HKD)
2,244,578,554
Free-Float capitalization (USD)
328,606,353
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.81
Moving average 50 days
12.96
Moving average 100 days
12.24
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
51.41
RSI 14 days
48.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +8.21% | +47.66% | +9.20% | 1.38B | |
| +2.64% | +6.04% | +40.46% | +138.21% | 32.75B | |
| -1.02% | -1.70% | -11.72% | -35.03% | 27.13B | |
| +1.37% | +0.60% | +37.53% | -11.09% | 18.91B | |
| -2.83% | -1.04% | +54.42% | +7.33% | 10.28B | |
| -6.46% | +1.10% | +37.97% | +155.45% | 5.28B | |
| -2.04% | -0.32% | +37.18% | +34.89% | 3.47B | |
| -5.41% | -2.57% | +9.82% | -2.29% | 2.86B | |
| -2.37% | +4.52% | -0.83% | +79.21% | 1.05B | |
| +4.54% | +18.21% | - | - | 823M | |
| Average | -0.89% | +3.32% | +28.05% | +41.76% | 10.39B | |
| Weighted average by Cap. | +0.06% | +0.85% | +26.17% | +43.38% |
Historical Quotes: Hangzhou SF Intra-city Industrial Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7687427197272962.r_jm5OoDI3tVohNVkQ0N_ifc2yaKkO__uK1F0_FBJXE.zciStJlMUTMQ-yMe-ElloU-evVz5yqSX29Quu5N2VjjKoramiWt5VjPhZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:48 | 11.99 | 16,400 | 1,979,200 |
| 08:59:44 | 11.99 | 400 | 1,962,800 |
| 08:59:44 | 12.00 | 200 | 1,962,400 |
| 08:59:44 | 11.99 | 200 | 1,962,200 |
| 08:59:44 | 11.99 | 2,400 | 1,962,000 |
| 08:59:44 | 11.99 | 400 | 1,959,600 |
| 08:59:21 | 11.94 | 200 | 1,959,200 |
| 08:59:21 | 11.92 | 200 | 1,959,000 |
| 08:59:21 | 11.92 | 2,000 | 1,958,800 |
| 08:59:10 | 11.89 | 200 | 1,956,800 |
Course Extremes
| 1 week | 11.27 |  | 12.41 |
| 1 month | 10.6 | | 13 |
| Current year | 10.6 | | 16.27 |
| 1 year | 7.76 | | 19.26 |
| 3 years | 6.09 | | 19.26 |
| 5 years | 5.02 | | 19.26 |
| 10 years | 5.02 | | 19.26 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | +18.41% | ||
| 2024 | -10.50% | ||
| 2023 | +38.40% | ||
| 2022 | -54.32% | ||
| 2021 | +10.20% |
- Stock Market
- Equities
- 9699 Stock
- Quotes Hangzhou SF Intra-city Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition