HANGZHOU SDIC MICROELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 CNY | -0.80% |
|
-1.89% | -27.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.21 ¥ | 30.23 ¥ | 30.37 ¥ | 29.88 ¥ | 29.64 ¥ |
| Volume | 103 905 | 91 944 | 126 965 | 122 165 | 106 368 |
| Change | 0.00% | +0.07% | +0.46% | -1.61% | -0.80% |
| Opening | 30.34 | 30.48 | 30.25 | 30.13 | 29.88 |
| High | 30.46 | 30.48 | 30.46 | 30.37 | 30.21 |
| Low | 30.05 | 29.87 | 30.06 | 29.78 | 29.64 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.89% | ||
| Current month | -3.80% | ||
| 1 month | -1.36% | ||
| 3 months | -7.38% | ||
| 6 months | -31.85% | ||
| Current year | -27.44% | ||
| 1 year | -35.00% |
Volumes
marketsDaily volume
106 368
Avg. Volume 20 sessions
127 278
Avg. Volume 20 sessions CNY
3 772 519.92
Avg. Volume 20 sessions USD
520 920.87
Record volume 1
7 796 715
Record volume 2
7 589 013
Record volume 3
6 193 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 957 230 861
Capitalization (USD)
270 260 309
Net sales (CNY)
126 805 482
Net sales (USD)
17 509 681
Number of employees
191
Sales / Employee (CNY)
663 903
Sales / Employee (USD)
91 674
Free-Float
24.02 %
Free-Float capitalization (CNY)
473 899 177
Free-Float capitalization (USD)
65 437 420
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.64
30.48
1 month
29.6031.19
Current year
23.4641.12
1 year
23.4647.68
3 years
23.4672.59
5 years
23.4672.59
10 years
23.4672.59
Indicators
Moving average 5 days
30.07
Moving average 20 days
30.25
Moving average 50 days
30.59
Moving average 100 days
32.49
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
39.30
RSI 14 days
43.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.89% | -27.44% | -35.00% | 270M | ||
| +2.57% | +15.13% | +114.99% | +180.33% | 2,619B | ||
| -0.91% | +3.83% | +46.21% | +59.67% | 698B | ||
| +1.04% | +0.90% | +26.12% | +93.17% | 652B | ||
| +3.70% | +1.15% | +12.86% | +38.23% | 269B | ||
| +4.26% | +8.51% | +45.45% | +102.23% | 235B | ||
| +0.96% | +2.13% | +16.85% | +17.43% | 181B | ||
| +2.55% | +3.35% | +51.73% | +86.02% | 143B | ||
| +2.13% | -3.49% | -38.87% | +12.12% | 131B | ||
| +1.88% | +3.89% | +52.56% | - | 119B | ||
| -0.87% | +8.61% | +17.10% | +34.87% | 115B | ||
| -0.70% | +4.58% | +40.35% | +91.88% | 100B | ||
| +1.63% | +3.53% | +20.68% | +61.77% | 70.87B | ||
| +2.21% | +6.62% | +27.14% | +55.00% | 66.36B | ||
| -0.16% | +2.72% | +0.56% | +14.85% | 53.52B | ||
| +0.09% | +4.13% | +8.93% | +32.49% | 52.74B | ||
| Average | +1.22% | +3.97% | +25.95% | +56.34% | ||
| Weighted average by Cap. | +1.80% | +8.81% | +70.10% | +120.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | -3.95% | ||
| 2022 | -26.86% |
- Stock Market
- Equities
- 688130 Stock
- Quotes Hangzhou SDIC Microelectronics Inc.
