Quotes Hangzhou Robam Appliances Co., Ltd.
Stocks
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 CNY | -2.37% |
|
-6.96% | -25.37% |
Quotes 5-day view: Hangzhou Robam Appliances Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.46 | CN¥15.20 | CN¥14.90 | CN¥14.79 | CN¥14.44 |
| Volume | 7,765,863 | 6,432,100 | 5,568,455 | 4,889,874 | 5,366,674 |
| Change | -0.39% | -1.68% | -1.97% | -0.74% | -2.37% |
| Opening | CN¥15.48 | CN¥15.39 | CN¥15.30 | CN¥14.81 | CN¥14.80 |
| High | CN¥15.49 | CN¥15.60 | CN¥15.30 | CN¥15.11 | CN¥14.80 |
| Low | CN¥15.10 | CN¥15.14 | CN¥14.80 | CN¥14.75 | CN¥14.42 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.96% | ||
| Current month | -16.58% | ||
| 1 month | -16.92% | ||
| 3 months | -28.02% | ||
| 6 months | -25.95% | ||
| Current year | -25.37% | ||
| 1 year | -23.35% | ||
| 3 years | -44.35% | ||
| 5 years | -68.06% | ||
| 10 years | -49.00% |
Volumes
marketsDaily volume
5,366,674
Avg. Volume 20 sessions
6,796,391
Avg. Volume 20 sessions CNY
98,139,886.04
Avg. Volume 20 sessions USD
14,454,238.7
Record volume 1
113,034,573
Record volume 2
107,722,657
Record volume 3
96,863,067
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,644,917,948
Market Cap (USD)
2,005,868,129
Net sales (CNY)
10,116,069,400
Net sales (USD)
1,487,110,533
Number of employees
4,980
Sales / Employee (CNY)
2,031,339
Sales / Employee (USD)
298,617
Free-Float
45.83 %
Free-Float capitalization (CNY)
6,253,212,947
Free-Float capitalization (USD)
919,252,179
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
14.96
Moving average 20 days
16.06
Moving average 50 days
17.53
Moving average 100 days
19.13
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+32.48%
RSI 9 days
13.99
RSI 14 days
19.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -6.96% | -23.35% | -44.35% | 2.01B | |
| -0.38% | +0.82% | -18.13% | +0.38% | 30.39B | |
| -3.39% | -1.71% | +2.83% | +5.46% | 5.04B | |
| -3.92% | -6.84% | -9.65% | -37.87% | 4.21B | |
| -1.49% | -1.95% | -11.19% | +95.66% | 3.89B | |
| -4.53% | -5.84% | -41.36% | -22.63% | 3.49B | |
| +3.29% | +0.31% | -59.47% | -73.66% | 2.53B | |
| -4.96% | -9.21% | +23.16% | +14.81% | 2.33B | |
| -4.27% | -13.47% | -16.64% | -54.29% | 1.91B | |
| +0.02% | +0.02% | -22.92% | -5.05% | 1.88B | |
| Average | -2.20% | -5.09% | -17.67% | -12.16% | 5.77B | |
| Weighted average by Cap. | -1.44% | -2.39% | -17.05% | -3.14% |
Historical Quotes: Hangzhou Robam Appliances Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.42 |  | 15.6 |
| 1 month | 14.42 | | 17.53 |
| Current year | 14.42 | | 22.5 |
| 1 year | 14.42 | | 22.5 |
| 3 years | 14.42 | | 30.95 |
| 5 years | 14.42 | | 49.05 |
| 10 years | 14.42 | | 54.5 |
Monthly variations
Annual variations
| 2026 | -25.37% | ||
| 2025 | -9.71% | ||
| 2024 | -1.61% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Stocks
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
