HANGZHOU ONECHANCE TECH CROP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.41 CNY | +1.54% |
|
+2.96% | -23.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 17.9 ¥ | 17.88 ¥ | 18.13 ¥ | 18.41 ¥ |
| Volume | 3 440 669 | 2 772 060 | 2 448 050 | 4 173 621 |
| Change | +∞% | -0.11% | +1.40% | +1.54% |
| Opening | 17.25 | 17.95 | 18.16 | 18.34 |
| High | 17.96 | 18.04 | 18.42 | 19.00 |
| Low | 17.24 | 17.65 | 18.04 | 18.31 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.96% | ||
| Current month | +2.96% | ||
| 1 month | -0.27% | ||
| 3 months | +6.72% | ||
| 6 months | -25.41% | ||
| Current year | -23.20% | ||
| 1 year | -40.65% | ||
| 3 years | -64.64% |
Volumes
marketsDaily volume
4 173 621
Avg. Volume 20 sessions
2 933 477
Avg. Volume 20 sessions CNY
54 005 311.57
Avg. Volume 20 sessions USD
7 475 793.26
Record volume 1
26 792 194
Record volume 2
25 952 559
Record volume 3
21 378 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 307 433 832
Capitalization (USD)
596 265 143
Net sales (CNY)
1 287 615 190
Net sales (USD)
178 240 708
Number of employees
1 607
Sales / Employee (CNY)
801 254
Sales / Employee (USD)
110 915
Free-Float
46.38 %
Free-Float capitalization (CNY)
2 010 302 577
Free-Float capitalization (USD)
278 280 155
Average Daily Capital Traded
1.25%
Highs and lows
1 week
18.04
19.00
1 month
15.5519.00
Current year
14.9524.15
1 year
14.9535.17
3 years
14.9564.44
5 years
14.95144.44
10 years
14.95144.44
Indicators
Moving average 5 days
17.90
Moving average 20 days
17.27
Moving average 50 days
18.66
Moving average 100 days
20.50
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
64.21
RSI 14 days
55.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.96% | -23.20% | -40.65% | 596M | ||
| -0.93% | +0.55% | +23.43% | +6.34% | 441B | ||
| +1.51% | +10.05% | +24.47% | +87.76% | 257B | ||
| -1.51% | +6.28% | +14.39% | +86.57% | 149B | ||
| -1.32% | +5.43% | +23.11% | +7.51% | 89.91B | ||
| -0.48% | +6.28% | +58.61% | +110.26% | 59.61B | ||
| -1.73% | -10.60% | +16.86% | +83.72% | 48.08B | ||
| +1.27% | +1.02% | +5.80% | +23.94% | 37.28B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.94B | ||
| +1.26% | +25.26% | +13.12% | +99.43% | 28.27B | ||
| -0.29% | -2.33% | +54.32% | +194.14% | 20.23B | ||
| +1.02% | +1.81% | -8.87% | -13.49% | 15.83B | ||
| +0.75% | +4.66% | +2.08% | +32.09% | 15.73B | ||
| +0.35% | +0.44% | +1.33% | +40.36% | 12.76B | ||
| +0.26% | +10.23% | +9.69% | +101.39% | 10.69B | ||
| +2.71% | +9.93% | +59.86% | - | 9.72B | ||
| Average | +0.36% | +5.27% | +18.39% | +55.71% | ||
| Weighted average by Cap. | +0.16% | +6.40% | +22.82% | +48.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | -14.09% | ||
| 2022 | -43.06% | ||
| 2021 | -33.42% | ||
| 2020 | +12.49% | ||
| 2019 | +220.34% |
- Stock Market
- Equities
- 300792 Stock
- Quotes Hangzhou Onechance Tech Crop.
