HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 CNY | +1.33% |
|
-0.98% | +22.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.88 ¥ | 11.77 ¥ | 12.01 ¥ | 12.17 ¥ |
| Volume | 4 512 500 | 2 402 200 | 2 501 600 | 5 075 672 | 4 485 300 |
| Change | -3.99% | +0.68% | -0.93% | +2.04% | +1.33% |
| Opening | 12.22 | 11.85 | 11.82 | 11.83 | 12.00 |
| High | 12.48 | 12.06 | 12.05 | 12.50 | 12.38 |
| Low | 11.79 | 11.84 | 11.70 | 11.68 | 11.97 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.98% | ||
| Current month | +7.13% | ||
| 1 month | +10.34% | ||
| 3 months | +52.51% | ||
| 6 months | +23.55% | ||
| Current year | +22.68% | ||
| 1 year | +19.55% | ||
| 3 years | +22.81% |
Volumes
marketsDaily volume
4 485 300
Avg. Volume 20 sessions
4 147 613
Avg. Volume 20 sessions CNY
50 476 450.21
Avg. Volume 20 sessions USD
6 987 505.48
Record volume 1
46 908 100
Record volume 2
35 585 930
Record volume 3
34 159 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 835 817 729
Capitalization (USD)
530 996 084
Net sales (CNY)
6 018 365 270
Net sales (USD)
833 128 323
Number of employees
573
Sales / Employee (CNY)
10 503 255
Sales / Employee (USD)
1 453 976
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 258 108 023
Free-Float capitalization (USD)
312 592 152
Average Daily Capital Traded
1.32%
Highs and lows
1 week
11.68
12.50
1 month
9.9312.50
Current year
6.4212.50
1 year
6.4212.50
3 years
6.4217.77
5 years
6.4217.77
10 years
6.4217.77
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.33
Moving average 50 days
10.30
Moving average 100 days
9.67
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
65.69
RSI 14 days
64.91
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.98% | +22.68% | +19.55% | 531M | ||
| +0.13% | -2.35% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -1.33% | -25.87% | -47.93% | 1.31B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -6.55% | +36.84% | +33.53% | 870M | ||
| +1.29% | -5.35% | -12.72% | +7.45% | 866M | ||
| -2.06% | -2.35% | +6.75% | -1.78% | 828M | ||
| +2.05% | +2.77% | -1.90% | +11.47% | 768M | ||
| -0.76% | -0.91% | +25.94% | +61.32% | 593M | ||
| +10.34% | +7.95% | +19.48% | +113.46% | 412M | ||
| +1.64% | -1.59% | -18.21% | -13.89% | 328M | ||
| +2.62% | +1.30% | +8.16% | -0.61% | 315M | ||
| -0.43% | 0.00% | +106.31% | +112.04% | 305M | ||
| +0.30% | -5.20% | -15.22% | -0.88% | 304M | ||
| +4.98% | +0.34% | +135.96% | +302.00% | 223M | ||
| -5.43% | -7.41% | -3.78% | -25.03% | 189M | ||
| Average | +1.01% | -1.84% | +18.00% | +38.47% | ||
| Weighted average by Cap. | +0.59% | -2.06% | +7.81% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.68% | ||
| 2023 | -18.76% | ||
| 2022 | -23.30% | ||
| 2021 | +59.52% | ||
| 2020 | -1.67% |
- Stock Market
- Equities
- 605166 Stock
- Quotes Hangzhou Juheshun New Material Co.,LTD
