HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD. Quotes Hangzhou Jingye Intelligent Technology Co., Ltd.
Equities
688290
CNE100005QX2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.83 CNY | +1.39% |
|
+3.11% | -20.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 36.69 ¥ | 37.31 ¥ | 37.83 ¥ |
| Volume | 1 039 764 | 617 859 | 677 095 |
| Change | +∞% | +1.69% | +1.39% |
| Opening | 35.47 | 37.02 | 37.26 |
| High | 38.14 | 37.68 | 38.36 |
| Low | 35.47 | 36.08 | 36.67 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.11% | ||
| Current month | +1.39% | ||
| 1 month | -9.71% | ||
| 3 months | +5.61% | ||
| 6 months | -13.77% | ||
| Current year | -20.81% | ||
| 1 year | -41.39% |
Volumes
marketsDaily volume
677 095
Avg. Volume 20 sessions
872 711
Avg. Volume 20 sessions CNY
33 014 657.13
Avg. Volume 20 sessions USD
4 574 741.99
Record volume 1
10 245 838
Record volume 2
9 169 146
Record volume 3
8 066 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 870 999 921
Capitalization (USD)
536 392 846
Net sales (CNY)
255 442 360
Net sales (USD)
35 395 881
Number of employees
332
Sales / Employee (CNY)
769 405
Sales / Employee (USD)
106 614
Free-Float
28.07 %
Free-Float capitalization (CNY)
1 086 462 902
Free-Float capitalization (USD)
150 547 905
Average Daily Capital Traded
0.85%
Highs and lows
1 week
36.67
38.36
1 month
34.5943.89
Current year
30.0052.90
1 year
30.0074.30
3 years
23.4789.17
5 years
23.4789.17
10 years
23.4789.17
Indicators
Moving average 5 days
36.51
Moving average 20 days
39.06
Moving average 50 days
39.04
Moving average 100 days
41.14
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
48.88
RSI 14 days
47.49
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.11% | -20.81% | -41.39% | 536M | ||
| +0.95% | +0.26% | -5.34% | +4.83% | 26.29B | ||
| -2.71% | +1.25% | +105.61% | - | 2.9B | ||
| -0.28% | +1.04% | -0.40% | +74.08% | 2.51B | ||
| -0.55% | -2.94% | +26.77% | +8.67% | 1.2B | ||
| +6.05% | +2.98% | -21.03% | -19.00% | 951M | ||
| +0.27% | +6.50% | -24.04% | -25.79% | 763M | ||
| -2.41% | +6.85% | -43.10% | -46.74% | 646M | ||
| +3.53% | +2.52% | -1.48% | -19.86% | 480M | ||
| +3.59% | +7.91% | +31.58% | +63.40% | 415M | ||
| +0.44% | -4.20% | -19.04% | +32.65% | 350M | ||
| -3.18% | +7.92% | -76.41% | -75.62% | 263M | ||
| +0.98% | +0.74% | -27.02% | +35.26% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | -0.46% | +79.93% | +32.48% | 196M | ||
| +0.16% | -0.94% | -2.48% | +55.69% | 181M | ||
| Average | +0.73% | +4.15% | +0.18% | +5.62% | ||
| Weighted average by Cap. | +0.64% | +1.47% | +3.03% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.81% | ||
| 2023 | -20.47% | ||
| 2022 | +127.17% |
- Stock Market
- Equities
- 688290 Stock
- Quotes Hangzhou Jingye Intelligent Technology Co., Ltd.
