HANGZHOU GREENDA ELECTRONIC MATERIALS CO., LTD. Quotes Hangzhou Greenda Electronic Materials Co., Ltd.
Equities
603931
CNE1000043S2
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 CNY | -2.54% |
|
+2.53% | -14.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.46 ¥ | 22.71 ¥ | 21.73 ¥ | 22.44 ¥ | 21.87 ¥ |
| Volume | 5 112 505 | 9 307 477 | 6 216 636 | 6 644 537 | 5 267 124 |
| Change | +9.99% | -3.20% | -4.32% | +3.27% | -2.54% |
| Opening | 21.30 | 23.11 | 22.35 | 21.84 | 22.11 |
| High | 23.46 | 23.40 | 22.35 | 22.80 | 22.30 |
| Low | 21.08 | 22.36 | 21.63 | 21.31 | 21.48 |
Performance
| 1 day | -2.54% | ||
| 1 week | +2.53% | ||
| Current month | +5.50% | ||
| 1 month | +11.52% | ||
| 3 months | +9.73% | ||
| 6 months | -29.52% | ||
| Current year | -14.54% | ||
| 1 year | -27.29% | ||
| 3 years | +10.51% |
Volumes
marketsDaily volume
5 267 124
Avg. Volume 20 sessions
3 282 284
Avg. Volume 20 sessions CNY
71 783 551.08
Avg. Volume 20 sessions USD
9 925 152.69
Record volume 1
33 342 205
Record volume 2
22 410 892
Record volume 3
19 521 350
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 478 144 744
Capitalization (USD)
619 170 683
Net sales (CNY)
695 326 649
Net sales (USD)
96 139 339
Number of employees
239
Sales / Employee (CNY)
2 909 317
Sales / Employee (USD)
402 257
Free-Float
26.8 %
Free-Float capitalization (CNY)
1 200 161 869
Free-Float capitalization (USD)
165 940 381
Average Daily Capital Traded
1.6%
Highs and lows
1 week
21.31
23.40
1 month
17.1723.46
Current year
16.8025.87
1 year
16.8033.83
3 years
14.2837.26
5 years
14.2837.26
10 years
14.2837.26
Indicators
Moving average 5 days
22.44
Moving average 20 days
20.15
Moving average 50 days
20.97
Moving average 100 days
21.92
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
57.06
RSI 14 days
55.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +2.53% | -14.54% | -27.29% | 619M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| +1.89% | -0.86% | +22.44% | +34.55% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| -0.80% | -3.85% | +17.06% | +31.66% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | -0.02% | +0.23% | +4.13% | +4.77% | ||
| Weighted average by Cap. | +0.15% | +1.27% | +7.91% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -5.85% | ||
| 2022 | +15.31% | ||
| 2021 | +13.35% | ||
| 2020 | +32.38% |
- Stock Market
- Equities
- 603931 Stock
- Quotes Hangzhou Greenda Electronic Materials Co., Ltd.
