HANGZHOU GAOXIN MATERIALS TECHNOLOGY CO., LTD. Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
Equities
300478
CNE1000020X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CNY | -5.05% |
|
-6.62% | -28.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.72 ¥ | 9.8 ¥ | 9.51 ¥ | 9.03 ¥ |
| Volume | 1 848 280 | 2 009 600 | 1 585 200 | 1 511 500 | 2 426 200 |
| Change | +2.28% | -1.72% | +0.82% | -2.96% | -5.05% |
| Opening | 9.67 | 9.89 | 9.77 | 9.84 | 9.43 |
| High | 9.91 | 9.89 | 9.97 | 9.84 | 9.45 |
| Low | 9.61 | 9.61 | 9.75 | 9.46 | 9.02 |
Performance
| 1 day | -5.05% | ||
| 1 week | -6.62% | ||
| Current month | -4.65% | ||
| 1 month | -11.47% | ||
| 3 months | +13.44% | ||
| 6 months | -26.04% | ||
| Current year | -28.56% | ||
| 1 year | -5.74% | ||
| 3 years | +4.27% | ||
| 5 years | -34.80% |
Volumes
marketsDaily volume
2 426 200
Avg. Volume 20 sessions
1 982 533
Avg. Volume 20 sessions CNY
17 902 272.99
Avg. Volume 20 sessions USD
2 473 610.77
Record volume 1
29 610 240
Record volume 2
21 930 110
Record volume 3
19 498 950
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 144 632 786
Capitalization (USD)
158 157 346
Net sales (CNY)
388 560 853
Net sales (USD)
53 688 619
Free-Float
44.62 %
Free-Float capitalization (CNY)
510 693 198
Free-Float capitalization (USD)
70 564 011
Average Daily Capital Traded
1.56%
Highs and lows
1 week
9.02
9.97
1 month
8.5310.24
Current year
6.5315.25
1 year
6.5315.25
3 years
6.5315.25
5 years
6.5317.13
10 years
6.5342.28
Indicators
Moving average 5 days
9.59
Moving average 20 days
9.45
Moving average 50 days
10.07
Moving average 100 days
10.79
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
36.11
RSI 14 days
39.80
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | -6.62% | -28.56% | -5.74% | 158M | ||
| -0.97% | +4.81% | +34.56% | +54.75% | 16.48B | ||
| +0.84% | +3.95% | +36.28% | +39.44% | 5.04B | ||
| +0.70% | -0.83% | -6.86% | -21.57% | 4.48B | ||
| -0.14% | -0.16% | +31.32% | +71.75% | 4.43B | ||
| +3.87% | +6.41% | +12.94% | -1.89% | 4.59B | ||
| +3.39% | +5.37% | +24.16% | +101.32% | 4.22B | ||
| -0.40% | +2.87% | +8.42% | +71.92% | 4.03B | ||
| +3.66% | +15.97% | +61.27% | +62.14% | 3.02B | ||
| -1.40% | -0.13% | +6.68% | - | 2.26B | ||
| +24.04% | +38.46% | +79.66% | +21.38% | 2.46B | ||
| +1.55% | +2.89% | -2.00% | -4.39% | 1.8B | ||
| -3.86% | +10.07% | +2.05% | -17.19% | 1.37B | ||
| -0.66% | -5.24% | +9.18% | +8.92% | 1.3B | ||
| -1.12% | +0.19% | +53.62% | +81.08% | 1.25B | ||
| +2.18% | -5.28% | +20.15% | +81.11% | 1.29B | ||
| Average | +1.67% | +3.04% | +21.43% | +36.20% | ||
| Weighted average by Cap. | +1.47% | +4.82% | +26.67% | +43.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.56% | ||
| 2023 | +37.09% | ||
| 2022 | -8.26% | ||
| 2021 | +0.30% | ||
| 2020 | -15.59% | ||
| 2019 | -16.41% | ||
| 2018 | -36.35% | ||
| 2017 | -28.95% | ||
| 2016 | -6.34% | ||
| 2015 | +198.08% |
- Stock Market
- Equities
- 300478 Stock
- Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
