HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 CNY | +0.05% |
|
+7.29% | -19.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.84 ¥ | 17.28 ¥ | 18.53 ¥ | 18.54 ¥ |
| Volume | 2 952 300 | 4 238 200 | 7 585 300 | 5 280 527 |
| Change | +∞% | +2.61% | +7.23% | +0.05% |
| Opening | 16.87 | 16.89 | 17.71 | 18.59 |
| High | 17.08 | 17.42 | 18.70 | 18.70 |
| Low | 16.73 | 16.84 | 17.70 | 18.15 |
Performance
| 1 day | +0.05% | ||
| 1 week | +7.29% | ||
| 1 month | +1.31% | ||
| 3 months | +7.60% | ||
| 6 months | -26.22% | ||
| Current year | -19.32% | ||
| 1 year | -62.76% | ||
| 3 years | -30.69% | ||
| 5 years | +3.63% |
Volumes
marketsDaily volume
5 280 527
Avg. Volume 20 sessions
5 195 379
Avg. Volume 20 sessions CNY
96 322 326.66
Avg. Volume 20 sessions USD
13 304 906.66
Record volume 1
34 226 700
Record volume 2
32 134 530
Record volume 3
30 532 630
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 463 117 796
Capitalization (USD)
616 485 998
Net sales (CNY)
677 120 190
Net sales (USD)
93 529 935
Number of employees
808
Sales / Employee (CNY)
838 020
Sales / Employee (USD)
115 755
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 906 212 917
Free-Float capitalization (USD)
263 303 284
Average Daily Capital Traded
2.16%
Highs and lows
1 week
17.70
18.70
1 month
15.5419.59
Current year
13.7124.00
1 year
13.7156.12
3 years
13.7157.66
5 years
13.7164.80
10 years
12.5588.88
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.57
Moving average 50 days
19.13
Moving average 100 days
20.76
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
60.21
RSI 14 days
53.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +7.29% | -19.32% | -62.76% | 616M | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -0.64% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.48% | +2.71% | +3.65% | +27.18% | ||
| Weighted average by Cap. | +1.80% | +1.73% | +6.52% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.32% | ||
| 2023 | +5.08% | ||
| 2022 | -27.10% | ||
| 2021 | -4.67% | ||
| 2020 | +34.03% | ||
| 2019 | +38.04% | ||
| 2018 | -47.65% | ||
| 2017 | -45.58% | ||
| 2016 | +165.45% |
- Stock Market
- Equities
- 603258 Stock
- Quotes Hangzhou Electronic Soul Network Technology Co., Ltd.
