End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.63 CNY | +2.86% | +14.46% | -19.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.88 ¥ | 7.99 ¥ | 8.23 ¥ | 8.39 ¥ | 8.63 ¥ |
Volume | 2 256 756 | 1 858 503 | 2 680 160 | 3 038 181 | 4 071 900 |
Change | +1.68% | +1.40% | +3.00% | +1.94% | +2.86% |
Opening | 7.75 | 7.80 | 7.94 | 8.18 | 8.39 |
High | 7.90 | 8.04 | 8.24 | 8.40 | 8.75 |
Low | 7.67 | 7.78 | 7.86 | 8.14 | 8.38 |
Performance
1 day | +2.86% | ||
1 week | +14.46% | ||
Current month | -2.60% | ||
1 month | -2.60% | ||
3 months | -10.20% | ||
6 months | -26.24% | ||
Current year | -19.04% | ||
1 year | -25.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sanitary Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
+0.02% | +0.05% | +12.34% | -6.43% | 45.95B | ||
-0.99% | +0.73% | -8.12% | -16.13% | 17.68B | ||
-.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
-0.09% | +6.01% | +3.89% | +50.72% | 2.6B | ||
+0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
+2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
+0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
-1.37% | +1.41% | +22.68% | +20.54% | 820M | ||
-1.26% | +2.24% | +29.01% | +42.08% | 449M | ||
-0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
+2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
-.--% | +6.65% | -23.12% | -10.74% | 341M | ||
-0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
-0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
-0.42% | -0.56% | -1.29% | -7.48% | 257M | ||
Average | +0.12% | +3.63% | +1.44% | +0.45% | ||
Weighted average by Cap. | -0.20% | +1.08% | +6.46% | -5.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.04% | ||
2023 | -11.17% | ||
2022 | -34.96% | ||
2021 | -28.63% |
- Stock Market
- Equities
- 301009 Stock
- Quotes Hangzhou Coco Healthcare Products Co.,Ltd.