HANGZHOU ADVANCE GEARBOX GROUP CO., LTD. Quotes Hangzhou Advance Gearbox Group Co., Ltd.
Equities
601177
CNE100000V87
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | -0.85% |
|
+0.74% | -20.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.2 ¥ | 8.35 ¥ | 8.28 ¥ | 8.21 ¥ | 8.21 ¥ |
| Volume | 3 948 300 | 3 122 500 | 3 204 700 | 2 666 700 | 2 595 100 | 2 595 100 |
| Change | 0.00% | -1.80% | +1.83% | -0.84% | -0.85% | -0.85% |
| Opening | 8.33 | 8.33 | 8.18 | 8.34 | 8.26 | 8.26 |
| High | 8.41 | 8.35 | 8.36 | 8.39 | 8.29 | 8.29 |
| Low | 8.28 | 8.18 | 8.16 | 8.24 | 8.10 | 8.1 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +0.98% | ||
| 3 months | +7.60% | ||
| 6 months | -11.24% | ||
| Current year | -20.83% | ||
| 1 year | -26.37% | ||
| 3 years | +3.01% | ||
| 5 years | -22.11% | ||
| 10 years | +17.79% |
Volumes
marketsDaily volume
2 595 100
Avg. Volume 20 sessions
3 813 080
Avg. Volume 20 sessions CNY
31 305 386.80
Avg. Volume 20 sessions USD
4 328 439.31
Record volume 1
50 514 720
Record volume 2
44 546 740
Record volume 3
44 314 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 315 700 568
Capitalization (USD)
458 445 339
Net sales (CNY)
1 882 559 195
Net sales (USD)
260 292 047
Number of employees
2 821
Sales / Employee (CNY)
667 338
Sales / Employee (USD)
92 269
Free-Float
49.2 %
Free-Float capitalization (CNY)
1 631 169 287
Free-Float capitalization (USD)
225 533 622
Average Daily Capital Traded
0.94%
Highs and lows
1 week
8.10
8.41
1 month
7.238.41
Current year
6.2810.72
1 year
6.2812.77
3 years
6.2812.77
5 years
6.2812.77
10 years
5.4019.34
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.03
Moving average 50 days
8.21
Moving average 100 days
8.60
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
53.29
RSI 14 days
51.87
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.74% | -20.83% | -26.37% | 458M | ||
| -1.08% | +1.88% | +4.39% | +27.20% | 15.95B | ||
| -0.56% | +4.31% | +37.68% | +44.41% | 5.46B | ||
| +1.57% | +4.07% | -5.97% | -18.44% | 4.79B | ||
| -2.32% | -3.59% | -16.02% | -41.35% | 4.74B | ||
| +4.06% | +8.80% | -3.73% | -25.23% | 4.62B | ||
| -1.07% | +4.19% | +15.74% | +20.26% | 4.45B | ||
| -3.18% | -1.58% | +10.90% | -19.33% | 3.85B | ||
| -2.45% | +2.00% | +40.13% | +16.71% | 3.85B | ||
| -1.25% | +0.89% | +1.23% | +43.99% | 3.38B | ||
| -1.69% | -2.67% | -4.69% | +57.58% | 3.19B | ||
| +0.89% | +3.14% | -9.02% | -1.80% | 2.77B | ||
| -1.94% | +0.81% | -8.05% | -27.63% | 2.16B | ||
| -1.59% | +3.30% | +10.18% | +27.57% | 2.12B | ||
| -0.06% | -3.69% | +18.93% | +43.03% | 2.09B | ||
| -0.41% | -1.15% | +14.10% | +35.17% | 2.02B | ||
| Average | -0.76% | +2.30% | +5.31% | +9.74% | ||
| Weighted average by Cap. | -0.74% | +3.16% | +6.79% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +26.93% | ||
| 2022 | -9.32% | ||
| 2021 | +11.79% | ||
| 2020 | -13.98% | ||
| 2019 | +4.34% | ||
| 2018 | +0.22% | ||
| 2017 | -15.39% | ||
| 2016 | -3.46% | ||
| 2015 | +16.21% | ||
| 2014 | +38.42% | ||
| 2013 | -25.95% | ||
| 2012 | -4.66% | ||
| 2011 | -39.74% | ||
| 2010 | -11.24% |
- Stock Market
- Equities
- 601177 Stock
- Quotes Hangzhou Advance Gearbox Group Co., Ltd.
