End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.89 CNY | -1.01% | -4.68% | -8.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 4.98 ¥ | 5.03 ¥ | 5.03 ¥ | 4.94 ¥ | 4.89 ¥ |
Volume | 20 630 520 | 17 021 110 | 17 252 200 | 25 615 970 | 25 317 920 |
Change | -2.92% | +1.00% | 0.00% | -1.79% | -1.01% |
Opening | 5.11 | 4.95 | 5.05 | 5.01 | 5.04 |
High | 5.12 | 5.10 | 5.07 | 5.09 | 5.04 |
Low | 4.98 | 4.95 | 4.95 | 4.93 | 4.85 |
Performance
1 day | -1.01% | ||
1 week | -4.68% | ||
Current month | -3.55% | ||
1 month | -4.12% | ||
3 months | +16.43% | ||
6 months | -1.21% | ||
Current year | -8.26% | ||
1 year | +1.88% | ||
3 years | -17.40% | ||
5 years | -4.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -4.68% | -8.26% | +1.88% | 2.28B | ||
-1.09% | +0.81% | -0.97% | +23.59% | 25.68B | ||
-2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
+0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
+1.45% | +5.28% | +32.79% | +72.75% | 11.74B | ||
-0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
+0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
+1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
+0.30% | +2.75% | +16.79% | +88.70% | 8.04B | ||
-3.53% | -0.98% | +20.05% | +144.98% | 7.02B | ||
-0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
-0.23% | +0.38% | +2.45% | +36.79% | 5.25B | ||
-0.90% | +1.90% | +12.39% | +52.08% | 5.05B | ||
-2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
-1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
Average | -0.63% | +1.84% | +8.83% | +38.72% | ||
Weighted average by Cap. | -0.59% | +2.40% | +9.13% | +30.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.26% | ||
2023 | +29.06% | ||
2022 | -19.49% | ||
2021 | -3.02% | ||
2020 | +8.18% | ||
2019 | +8.43% | ||
2018 | -14.66% | ||
2017 | -18.21% | ||
2016 | +26.32% |
- Stock Market
- Equities
- 600126 Stock
- Quotes Hang Zhou Iron & Steel Co.,Ltd.