Market Closed -
Hong Kong S.E.
09:08:16 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.064
HKD
|
-4.48%
|
|
-3.03%
|
-83.80%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
0.065 $
|
0.066 $
|
0.067 $
|
0.064 $
|
Volume |
960 000 |
365 000 |
235 000 |
4 740 000 |
Change |
0.00%
|
+1.54%
|
+1.52%
|
-4.48%
|
Opening |
0.07 |
0.06 |
0.07 |
0.07 |
High |
0.07 |
0.07 |
0.07 |
0.07 |
Low |
0.06 |
0.06 |
0.06 |
0.06 |
Estimated daily volume
4 740 000
Avg. Volume 20 sessions
4 516 071
Avg. Volume 20 sessions HKD
289 028.54
Avg. Volume 20 sessions USD
36 988.43
Record volume 1
349 235 000
Record volume 2
325 697 400
Record volume 3
254 500 000
Capital turnover ratio
0.01
Capitalization (HKD)
51 366 071
Capitalization (USD)
6 573 573
Net sales (HKD)
184 904 000
Net sales (USD)
23 663 089
Sales / Employee (HKD)
757 803
Sales / Employee (USD)
96 980
Free-Float capitalization (HKD)
47 852 555
Free-Float capitalization (USD)
6 123 931
Average Daily Capital Traded
0.56%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.19
Price spread / (MMA5) +2.81% Price spread / (MMA20) +4.69% Price spread / (MMA50) +3.13% Price spread / (MMA100) +203.59% 3f4e01fedebb3975eb4c3935e234bd4f._wzKZKbDgQ8p3Kc-wAXNoVsDvWENiICXHnudiGAvH-g.jzivCuSE-T5LlMBShnCb1xhy6xd46fHcehH_8CFCbdCdWKBUzJL4Z3bsnw Date | Price | Volume | Daily volume |
---|
08:53:14 |
0.064
|
10,000 |
4,695,000 |
08:51:07 |
0.064
|
5,000 |
4,685,000 |
08:49:03 |
0.063
|
15,000 |
4,680,000 |
08:49:03 |
0.063
|
75,000 |
4,665,000 |
08:49:03 |
0.063
|
50,000 |
4,590,000 |
08:49:03 |
0.063
|
60,000 |
4,540,000 |
08:32:34 |
0.063
|
140,000 |
4,480,000 |
08:22:14 |
0.064
|
10,000 |
4,340,000 |
07:54:34 |
0.064
|
190,000 |
4,330,000 |
More charts
|