HANDYSOFT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,960 KRW | -0.13% |
|
-8.33% | +25.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4295 ₩ | 4145 ₩ | 4045 ₩ | 3965 ₩ | 3960 ₩ |
| Volume | 242 400 | 177 042 | 123 227 | 111 002 | 101 294 |
| Change | -0.58% | -3.49% | -2.41% | -1.98% | -0.13% |
| Opening | 4,315.00 | 4,360.00 | 4,145.00 | 4,045.00 | 4,010.00 |
| High | 4,365.00 | 4,360.00 | 4,230.00 | 4,100.00 | 4,050.00 |
| Low | 4,240.00 | 4,095.00 | 4,000.00 | 3,935.00 | 3,895.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | +12.66% | ||
| 3 months | +1.41% | ||
| 6 months | +23.75% | ||
| Current year | +25.12% | ||
| 1 year | +20.18% | ||
| 3 years | -24.86% | ||
| 5 years | -18.35% |
Volumes
marketsDaily volume
101 294
Avg. Volume 20 sessions
702 940
Avg. Volume 20 sessions KRW
2 783 642 400.00
Avg. Volume 20 sessions USD
2 037 626.24
Record volume 1
22 348 140
Record volume 2
14 602 430
Record volume 3
13 357 330
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
77 024 901 639
Capitalization (USD)
56 382 228
Net sales (KRW)
26 120 903 050
Net sales (USD)
19 120 501
Number of employees
92
Sales / Employee (KRW)
283 922 859
Sales / Employee (USD)
207 832
Free-Float
40.57 %
Free-Float capitalization (KRW)
31 245 388 679
Free-Float capitalization (USD)
22 871 625
Average Daily Capital Traded
3.61%
Highs and lows
1 week
3 895.00
4 360.00
1 month
3 530.004 595.00
Current year
3 190.004 595.00
1 year
2 750.004 595.00
3 years
2 750.006 330.00
5 years
1 585.006 330.00
10 years
1 585.009 870.00
Indicators
Moving average 5 days
4 082.00
Moving average 20 days
4 048.00
Moving average 50 days
3 889.10
Moving average 100 days
3 764.55
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
43.16
RSI 14 days
47.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -8.33% | +25.12% | +20.18% | 56.38M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.90% | -2.42% | +12.97% | +32.21% | 27.55B | ||
| Average | +0.01% | +0.75% | +1.26% | +28.48% | ||
| Weighted average by Cap. | -0.26% | +1.94% | -0.24% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.12% | ||
| 2023 | +4.80% | ||
| 2022 | -17.82% | ||
| 2021 | +22.09% | ||
| 2020 | +47.91% | ||
| 2019 | -71.42% | ||
| 2018 | +20.68% | ||
| 2017 | -25.51% | ||
| 2016 | +9.70% |
- Stock Market
- Equities
- A220180 Stock
- Quotes HANDYSOFT, Inc.
