HAN KOOK CAPITAL.CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631 KRW | +1.28% |
|
+2.60% | +7.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 618 ₩ | 620 ₩ | 621 ₩ | 623 ₩ | 631 ₩ |
| Volume | 102 255 | 107 269 | 98 889 | 181 519 | 437 959 |
| Change | +0.49% | +0.32% | +0.16% | +0.32% | +1.28% |
| Opening | 615.00 | 617.00 | 620.00 | 620.00 | 625.00 |
| High | 622.00 | 621.00 | 622.00 | 625.00 | 632.00 |
| Low | 611.00 | 617.00 | 618.00 | 620.00 | 623.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | +1.77% | ||
| 1 month | +4.99% | ||
| 3 months | +8.05% | ||
| 6 months | +13.29% | ||
| Current year | +7.50% | ||
| 1 year | -6.10% | ||
| 3 years | -22.29% | ||
| 5 years | -12.85% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
437 959
Avg. Volume 20 sessions
123 825
Avg. Volume 20 sessions KRW
78 133 575.00
Avg. Volume 20 sessions USD
58 053.25
Record volume 1
37 814 810
Record volume 2
34 992 070
Record volume 3
28 324 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 694 395 693
Capitalization (USD)
143 914 936
Net sales (KRW)
141 416 769 090
Net sales (USD)
105 072 659
Number of employees
200
Sales / Employee (KRW)
707 083 845
Sales / Employee (USD)
525 363
Free-Float
18.39 %
Free-Float capitalization (KRW)
35 959 551 930
Free-Float capitalization (USD)
26 717 947
Average Daily Capital Traded
0.04%
Highs and lows
1 week
617.00
632.00
1 month
584.00632.00
Current year
550.00712.00
1 year
517.00730.00
3 years
517.001 170.00
5 years
335.001 170.00
10 years
335.001 170.00
Indicators
Moving average 5 days
622.60
Moving average 20 days
613.50
Moving average 50 days
620.22
Moving average 100 days
610.46
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
74.54
RSI 14 days
64.04
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.60% | +7.50% | -6.10% | 144M | ||
| +4.18% | +3.15% | +18.87% | +232.16% | 17.27B | ||
| +2.35% | +1.33% | +31.06% | +296.85% | 16.69B | ||
| -0.20% | +0.89% | +7.94% | +39.05% | 9.49B | ||
| 0.00% | +0.66% | -20.73% | -25.33% | 7.69B | ||
| +0.13% | +2.75% | +10.81% | +16.08% | 6.82B | ||
| -0.49% | +0.15% | +66.49% | - | 5.54B | ||
| +0.19% | -1.82% | -3.82% | +61.74% | 4.73B | ||
| +2.82% | +8.15% | +71.76% | +206.53% | 4.57B | ||
| -1.74% | -0.88% | +0.89% | +11.88% | 4.54B | ||
| +2.08% | +5.80% | +3.91% | -9.50% | 3.45B | ||
| -0.38% | +1.96% | +22.07% | +15.56% | 2.95B | ||
| 0.00% | +0.88% | -2.35% | -23.45% | 2.85B | ||
| +0.44% | +1.11% | +48.21% | -30.64% | 2.6B | ||
| -0.08% | +2.04% | -1.34% | +26.17% | 2.32B | ||
| -0.55% | +1.34% | -5.14% | +32.69% | 1.94B | ||
| Average | +0.63% | +0.95% | +16.01% | +56.25% | ||
| Weighted average by Cap. | +1.28% | +0.42% | +18.18% | +119.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -21.31% | ||
| 2022 | -11.61% | ||
| 2021 | +45.77% | ||
| 2020 | +6.24% | ||
| 2019 | -10.21% | ||
| 2018 | -1.62% | ||
| 2017 | -20.59% | ||
| 2016 | -0.38% | ||
| 2015 | +26.83% | ||
| 2014 | -7.52% | ||
| 2013 | +9.20% | ||
| 2012 | +18.02% | ||
| 2011 | +60.75% | ||
| 2010 | -38.27% | ||
| 2009 | +26.83% | ||
| 2008 | -56.61% | ||
| 2007 | +10.53% | ||
| 2006 | -25.97% | ||
| 2005 | +151.09% | ||
| 2004 | +59.72% | ||
| 2003 | +12.50% | ||
| 2002 | -28.49% | ||
| 2001 | +302.25% | ||
| 2000 | -46.71% |
- Stock Market
- Equities
- A023760 Stock
- Quotes Han Kook Capital.Co., Ltd
