End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
288 EUR | 0.00% | +2.86% | +5.88% |
2023 | HAMMONIA Schiffsholding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | HAMMONIA Schiffsholding AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 276 € | 276 € | 288 € | 288 € | 288 € |
Volume | 15 | 0 | 0 | 0 | 0 |
Change | -1.43% | 0.00% | +4.35% | 0.00% | 0.00% |
Opening | 276.00 | 276.00 | 288.00 | 288.00 | 288.00 |
High | 276.00 | 276.00 | 288.00 | 288.00 | 288.00 |
Low | 276.00 | 276.00 | 288.00 | 288.00 | 288.00 |
Performance
1 week | +2.86% | ||
1 month | -1.37% | ||
3 months | +2.13% | ||
6 months | +11.63% | ||
Current year | +5.88% | ||
1 year | +10.77% | ||
3 years | +221.79% | ||
5 years | +620.00% | ||
10 years | +95.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.86% | +5.88% | +10.77% | 42.75M | ||
+2.84% | -0.69% | +51.22% | +42.30% | 14.02B | ||
-0.62% | +0.82% | +25.06% | +68.38% | 4.48B | ||
+2.55% | 0.00% | +13.68% | +2.88% | 3.5B | ||
+1.49% | -0.19% | +26.53% | +43.16% | 3.02B | ||
+8.74% | +7.93% | +132.37% | +69.89% | 2.56B | ||
+1.28% | +3.95% | +36.91% | +100.00% | 2.25B | ||
-2.08% | +0.77% | +22.76% | -1.05% | 1.99B | ||
-0.19% | -1.94% | -14.89% | - | 1.9B | ||
+3.30% | +6.13% | +54.76% | +93.40% | 1.86B | ||
+3.41% | +5.63% | +30.48% | +59.23% | 1.81B | ||
+1.74% | +0.79% | +46.35% | +51.59% | 1.73B | ||
-1.59% | -4.62% | -6.96% | +56.78% | 1.54B | ||
+2.75% | -1.48% | +14.78% | +24.07% | 1.52B | ||
+1.51% | -1.99% | +4.42% | -6.99% | 1.51B | ||
+6.91% | +9.22% | +87.30% | +157.47% | 1.51B | ||
Average | +2.00% | +0.89% | +33.17% | +51.46% | ||
Weighted average by Cap. | +2.23% | +0.16% | +39.45% | +49.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -2.16% | ||
2022 | +20.87% | ||
2021 | +434.88% | ||
2020 | +4.88% | ||
2019 | -17.67% | ||
2018 | +192.94% | ||
2017 | +70.00% | ||
2016 | -65.52% | ||
2015 | -80.35% | ||
2013 | +0.37% | ||
2012 | -5.16% |
- Stock Market
- Equities
- HHX Stock
- Quotes HAMMONIA Schiffsholding AG