|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.72 USD | 0.00% |
|
-6.74% | -1.93% |
| 02-04 | Oppenheimer Adjusts Hamilton Lane Price Target to $230 From $220, Maintains Outperform Rating | MT |
| 02-03 | Hamilton Lane Incorporated, Q3 2026 Earnings Call, Feb 03, 2026 |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 141.38 $ | 136.09 $ | 141.03 $ | 131.72 $ | 131.72 $ |
| Volume | 518,570 | 1,557,096 | 720,829 | 716,570 | 606,480 |
| Change | +0.10% | -3.74% | +3.63% | -6.60% | 0.00% |
| Opening | 140.67 $ | 135.81 $ | 137.74 $ | 141.13 $ | 134.22 $ |
| High | 142.83 $ | 149.44 $ | 143.91 $ | 141.44 $ | 135.96 $ |
| Low | 137.89 $ | 133.78 $ | 133.82 $ | 131.53 $ | 130.68 $ |
Performance
| 1 week | -6.74% | ||
| Current month | -6.74% | ||
| 1 month | -10.21% | ||
| 3 months | +0.52% | ||
| 6 months | -14.77% | ||
| Current year | -1.93% | ||
| 1 year | -21.22% | ||
| 3 years | +68.61% | ||
| 5 years | +55.22% |
Volumes
marketsDaily volume
606,480
Estimated daily volume
606,480
Avg. Volume 20 sessions
565,169
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
74,444,060.68
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,787,600,822
Net sales (USD)
712,963,000
Number of employees
760
Sales / Employee (USD)
938,109
Free-Float
51.54 %
Free-Float capitalization (USD)
4,963,988,460
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
136.39
Moving average 20 days
146.43
Moving average 50 days
137.58
Moving average 100 days
132.58
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+0.65%
RSI 9 days
30.41
RSI 14 days
36.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.74% | -21.22% | +68.61% | 5.79B | |
| +2.25% | -8.94% | -23.83% | +37.06% | 102B | |
| +4.06% | -9.68% | -30.56% | +77.11% | 92B | |
| +7.05% | -12.83% | -31.46% | +52.51% | 28.75B | |
| +5.96% | -0.12% | +11.85% | +65.15% | 20.98B | |
| +0.38% | +1.42% | +13.86% | +22.77% | 18.9B | |
| +1.08% | +2.18% | +33.14% | -13.65% | 14.16B | |
| +2.77% | -2.92% | -15.08% | -3.21% | 13.87B | |
| +0.99% | +6.86% | +41.86% | +186.43% | 12.86B | |
| 0.00% | +1.19% | +26.87% | +80.85% | 8.73B | |
| Average | +2.16% | -3.01% | +0.54% | +57.36% | 31.76B | |
| Weighted average by Cap. | +3.03% | -6.50% | -14.85% | +54.87% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
235afbb7dd670db61e5f5f1.diI8EDYUx5Y0aGR3FfCbAFivDn4wO6ZEvyl6l2FICVM.OnpQe05yvccCXRJOeL7TTA_5bBlndegi11sKzSIEYh80TGomfUuVxV5YPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 131.72 | 100,576 | 406,922 |
| 20:59:57 | 131.79 | 100 | 306,346 |
| 20:59:54 | 131.81 | 291 | 306,246 |
| 20:59:54 | 131.80 | 100 | 305,955 |
| 20:59:54 | 131.80 | 100 | 305,855 |
| 20:59:54 | 131.75 | 165 | 305,755 |
| 20:59:53 | 131.80 | 100 | 305,590 |
| 20:59:52 | 131.79 | 174 | 305,490 |
| 20:59:52 | 131.76 | 100 | 305,316 |
| 20:59:52 | 131.76 | 100 | 305,216 |
Course Extremes
| 1 week | 130.68 |  | 149.44 |
| 1 month | 130.68 | | 155.66 |
| Current year | 130.68 | | 155.66 |
| 1 year | 111.98 | | 179.19 |
| 3 years | 62.47 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -1.93% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Equities
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition