HAMILTON LANE INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 USD | +1.01% |
|
+4.04% | +0.96% |
| 04-12 | UBS Raises Hamilton Lane Price Target to $120 From $118, Maintains Neutral Rating | MT |
| 04-11 | JPMorgan Downgrades Hamilton Lane to Neutral From Overweight, $115 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 113.49 $ | 113.34 $ | 113.38 $ | 114.53 $ |
| Volume | 168 736 | 148 432 | 180 088 | 160 552 |
| Change | +1.80% | -0.13% | +0.04% | +1.01% |
| Opening | 111.58 | 112.60 | 112.14 | 113.68 |
| High | 113.87 | 113.87 | 113.63 | 114.86 |
| Low | 110.99 | 109.96 | 110.70 | 112.10 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.04% | ||
| Current month | +1.57% | ||
| 1 month | +4.07% | ||
| 3 months | -0.93% | ||
| 6 months | +40.96% | ||
| Current year | +0.96% | ||
| 1 year | +59.25% | ||
| 3 years | +21.81% | ||
| 5 years | +135.56% |
Volumes
marketsDaily volume
160 552
Estimated daily volume
160 552
Avg. Volume 20 sessions
197 561
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
22 626 661.33
Record volume 1
7 162 670
Record volume 2
2 844 377
Record volume 3
1 823 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 634 284 425
Net sales (USD)
528 753 000
Number of employees
600
Sales / Employee (USD)
881 255
Free-Float
66.23 %
Free-Float capitalization (USD)
4 096 526 677
Average Daily Capital Traded
0.49%
Highs and lows
1 week
109.84
114.86
1 month
108.34117.43
Current year
103.42121.90
1 year
62.86121.90
3 years
55.81121.90
5 years
36.27121.90
10 years
17.32121.90
Indicators
Moving average 5 days
113.24
Moving average 20 days
112.34
Moving average 50 days
111.95
Moving average 100 days
111.93
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
59.37
RSI 14 days
55.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| Average | +1.17% | +2.39% | +7.68% | +48.95% | ||
| Weighted average by Cap. | +0.90% | +2.38% | +10.06% | +60.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wBeMo-C9Pu5O3lnbvpMVVF94aMlLjYd9M-gd3WKR4Qs.hUXI-af3RKYrmSmR7epWZBwNAbwKytc1V7hpjFPjrUeJQLWThtVanTeYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 114.5 | 27,969 | 80,748 |
| 20:59:53 | 114.4 | 100 | 52,779 |
| 20:59:51 | 114.2 | 100 | 52,679 |
| 20:59:51 | 114.2 | 100 | 52,579 |
| 20:59:51 | 114.5 | 100 | 52,479 |
| 20:59:49 | 114.5 | 100 | 52,379 |
| 20:59:49 | 114.5 | 100 | 52,279 |
| 20:59:49 | 114.5 | 100 | 52,179 |
| 20:59:49 | 114.5 | 100 | 52,079 |
| 20:59:49 | 114.5 | 100 | 51,979 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Equities
- HLNE Stock
- Quotes Hamilton Lane Incorporated
