|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.81 USD | +2.09% |
|
-1.96% | -41.96% |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$79.51 | US$75.63 | US$73.79 | US$76.22 | US$78.01 |
| Volume | 983,454 | 863,099 | 1,036,552 | 1,049,449 | 441,315 |
| Change | -3.30% | -4.88% | -2.43% | +3.29% | +2.09% |
| Opening | US$82.00 | US$78.49 | US$76.31 | US$74.42 | US$76.33 |
| High | US$83.77 | US$79.78 | US$76.31 | US$76.79 | US$78.71 |
| Low | US$79.41 | US$74.96 | US$71.88 | US$74.42 | US$75.72 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.96% | ||
| Current month | -10.54% | ||
| 1 month | -13.73% | ||
| 3 months | -20.08% | ||
| 6 months | -43.71% | ||
| Current year | -41.96% | ||
| 1 year | -45.96% | ||
| 3 years | +2.47% | ||
| 5 years | -9.75% |
Volumes
marketsDaily volume
441,315
Estimated daily volume
1,143,860
Avg. Volume 20 sessions
1,008,706
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
78,487,413.86
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,330,613,084
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,091,291,735
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
77.47
Moving average 20 days
81.98
Moving average 50 days
88.77
Moving average 100 days
98.2
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+26.20%
STIM
RSI 9 days
31.16
RSI 14 days
34.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -1.96% | -45.96% | +2.47% | 3.33B | |
| +1.57% | -5.71% | -21.57% | +30.91% | 89.69B | |
| +0.36% | -3.59% | -29.20% | +75.97% | 83.19B | |
| +0.02% | -10.22% | -33.94% | +23.25% | 25.36B | |
| +0.30% | -0.06% | +22.11% | +59.31% | 19.24B | |
| +1.70% | -1.56% | +42.25% | +29.26% | 16.97B | |
| +0.73% | -5.00% | -16.44% | +39.23% | 15.08B | |
| +0.97% | +2.19% | -16.27% | -0.32% | 12.92B | |
| +5.11% | -6.20% | - | - | 11.85B | |
| +0.94% | -2.88% | +4.07% | +162.85% | 12.03B | |
| Average | +1.43% | -6.26% | -10.55% | +46.99% | 28.97B | |
| Weighted average by Cap. | +1.14% | -6.84% | -16.72% | +49.94% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QB5oQntU94Xb2GFIre6e4OXb4OFncW_uAZjsgaIEksU.FUgpIQkgmcaflg4HzIDbjqa6i6lQEwaMY-2KscxI3o0teQQEFhuR75m3Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:00:24 | 78.01 | 100 | 235,464 |
| 17:00:24 | 78.00 | 100 | 235,364 |
| 17:00:20 | 78.01 | 102 | 235,264 |
| 16:58:48 | 77.95 | 100 | 235,162 |
| 16:58:48 | 77.95 | 100 | 235,062 |
| 16:58:48 | 77.95 | 100 | 234,962 |
| 16:58:23 | 78.10 | 200 | 234,862 |
| 16:58:23 | 78.10 | 100 | 234,662 |
| 16:58:23 | 78.10 | 100 | 234,562 |
| 16:58:23 | 78.10 | 100 | 234,462 |
Course Extremes
| 1 week | 71.88 |  | 83.77 |
| 1 month | 71.88 | | 93.52 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -43.25% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
