|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.20 USD | +3.27% |
|
-7.98% | -43.67% |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$82.22 | US$79.51 | US$75.63 | US$73.79 | US$75.65 |
| Volume | 1,258,708 | 983,454 | 863,099 | 1,036,552 | 244,889 |
| Change | +1.01% | -3.30% | -4.88% | -2.43% | +3.27% |
| Opening | US$81.69 | US$82.00 | US$78.49 | US$76.31 | US$74.42 |
| High | US$83.39 | US$83.77 | US$79.78 | US$76.31 | US$76.79 |
| Low | US$80.71 | US$79.41 | US$74.96 | US$71.88 | US$74.42 |
Performance
| 1 day | +3.31% | ||
| 1 week | -7.98% | ||
| Current month | -13.16% | ||
| 1 month | -16.27% | ||
| 3 months | -24.99% | ||
| 6 months | -45.36% | ||
| Current year | -43.67% | ||
| 1 year | -46.91% | ||
| 3 years | -0.54% | ||
| 5 years | -16.31% |
Volumes
marketsDaily volume
244,889
Estimated daily volume
815,948
Avg. Volume 20 sessions
1,059,772
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
80,759,925.26
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,224,428,489
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
2,992,737,039
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
78.51
Moving average 20 days
82.81
Moving average 50 days
89.28
Moving average 100 days
98.85
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+29.71%
STIM
RSI 9 days
34.04
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | -7.98% | -46.91% | -0.54% | 3.22B | |
| +3.33% | -2.63% | -26.68% | +77.92% | 82.16B | |
| -0.21% | -12.49% | -32.95% | +23.42% | 25.68B | |
| +0.24% | -1.36% | +22.46% | +58.83% | 19.15B | |
| +2.19% | +0.48% | +43.08% | +28.52% | 16.87B | |
| +1.73% | -6.79% | -15.00% | +37.32% | 14.78B | |
| -3.19% | -10.80% | - | - | 12.36B | |
| +0.81% | -0.39% | -16.70% | -1.70% | 12.82B | |
| +0.94% | -2.26% | +4.66% | +162.85% | 11.93B | |
| -0.20% | +2.02% | +45.53% | +56.59% | 8.57B | |
| Average | +0.87% | -4.97% | -2.50% | +49.25% | 20.75B | |
| Weighted average by Cap. | +1.55% | -5.36% | -10.36% | +59.27% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb0078628d7af30e3caea10.t46Y0HDvdjeZOKzI2T1NCLeNwwSTJQ6QixRGUaV6gXo.gtHq_QPaBF2ubp6Bnk8ZZOPXgW3ld1-971oOHMRMzhvBv9KGJZxEQNxC_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:00 | 75.65 | 100 | 171,124 |
| 16:24:21 | 75.66 | 175 | 171,024 |
| 16:24:04 | 75.52 | 100 | 170,849 |
| 16:24:04 | 75.51 | 100 | 170,749 |
| 16:23:48 | 75.72 | 100 | 170,649 |
| 16:23:47 | 75.59 | 100 | 170,549 |
| 16:23:47 | 75.61 | 100 | 170,449 |
| 16:23:47 | 75.61 | 100 | 170,349 |
| 16:23:40 | 75.78 | 200 | 170,249 |
| 16:23:38 | 75.72 | 100 | 170,049 |
Course Extremes
| 1 week | 71.88 |  | 83.77 |
| 1 month | 71.88 | | 93.52 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -45.06% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
