|
Market Closed -
Nasdaq
21:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 85.70 USD | -2.17% |
|
-7.88% | -36.19% |
Stock exchange
Nasdaq
HLNE 85.70 $
-2.17%
57.97M
$
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$88.30 | US$87.74 | US$88.34 | US$87.60 | US$85.70 |
| Volume | 677,242 | 947,696 | 620,591 | 990,571 | 664,505 |
| Change | -1.76% | -0.63% | +0.68% | -0.84% | -2.17% |
| Opening | US$92.01 | US$87.39 | US$88.92 | US$89.93 | US$86.57 |
| High | US$92.04 | US$88.73 | US$89.10 | US$90.25 | US$87.57 |
| Low | US$87.77 | US$85.85 | US$87.12 | US$83.29 | US$83.29 |
Performance
| 1 day | -2.17% | ||
| 1 week | -7.88% | ||
| Current month | -21.25% | ||
| 1 month | -18.65% | ||
| 3 months | +7.79% | ||
| 6 months | -13.95% | ||
| Current year | -36.19% | ||
| 1 year | -42.54% | ||
| 3 years | -3.97% | ||
| 5 years | -1.46% |
Volumes
marketsDaily volume
676,418
Estimated daily volume
676,418
Avg. Volume 20 sessions
595,509
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
51,035,121.3
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,752,082,411
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
69.66%
Free-Float capitalization (USD)
3,362,742,809
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
88.37
Moving average 20 days
99.35
Moving average 50 days
95.98
Moving average 100 days
89.92
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+15.93%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
21.89
RSI 14 days
31.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -7.88% | -42.54% | -3.97% | 3.75B | |
| -3.82% | -5.86% | -35.75% | +7.28% | 99.2B | |
| -1.25% | -2.79% | -33.85% | +56.39% | 88.36B | |
| -2.60% | -5.90% | -33.25% | +16.18% | 28.37B | |
| -1.08% | +1.49% | +38.49% | +71.50% | 21.39B | |
| -2.71% | +28.18% | - | - | 20.55B | |
| -1.27% | -1.74% | +34.94% | +30.74% | 16.83B | |
| -0.77% | -3.62% | -41.11% | +31.14% | 14.34B | |
| -1.08% | -1.14% | -8.55% | -0.36% | 13.9B | |
| +0.98% | +2.77% | - | - | 11.63B | |
| Average | -1.49% | +1.98% | -15.20% | +26.11% | 31.83B | |
| Weighted average by Cap. | -1.98% | +0.67% | -24.24% | +30.18% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
020bcd33b753c33348c1758d19.WU-VbYhMy4YKJKue3Vcjrj6YY8hsqj4CI74pW3OgwOY.KRXeKdk7oP5gdP75lgdX7wbtKo0IyFo0EedhPSPZtaVhYsU32iKe704WwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:26 | 85.40 | 100 | 231,593 |
| 20:43:00 | 85.38 | 100 | 231,493 |
| 20:43:00 | 85.38 | 100 | 231,393 |
| 20:42:21 | 85.42 | 100 | 231,293 |
| 20:42:11 | 85.42 | 100 | 231,193 |
| 20:42:11 | 85.39 | 100 | 231,093 |
| 20:42:11 | 85.40 | 100 | 230,993 |
| 20:42:11 | 85.39 | 100 | 230,893 |
| 20:42:11 | 85.39 | 100 | 230,793 |
| 20:42:11 | 85.41 | 100 | 230,693 |
Price Extremes
| 1 week | 83.29 |  | 92.04 |
| 1 month | 83.29 | | 109.88 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 155.66 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -36.19% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
