HAMILTON ENHANCED U.S. COVERED CALL ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.02 USD | +0.70% |
|
-0.91% | +3.25% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.27 $ | 13.18 $ | 13 $ | 12.93 $ | 13.02 $ |
| Volume | 1 282 | 5 811 | 50 112 | 661 | 1 500 |
| Change | +0.99% | -0.68% | -1.37% | -0.54% | +0.70% |
| Opening | 13.24 | 13.21 | 13.09 | 12.92 | 13.08 |
| High | 13.28 | 13.24 | 13.10 | 13.09 | 13.08 |
| Low | 13.24 | 13.18 | 13.00 | 12.92 | 12.87 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.91% | ||
| Current month | +0.15% | ||
| 1 month | -3.48% | ||
| 3 months | -0.31% | ||
| 6 months | +10.43% | ||
| Current year | +3.25% | ||
| 1 year | +5.17% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
8 837
Avg. Volume 20 sessions USD
115 057.74
Record volume 1
183 166
Record volume 2
107 432
Record volume 3
91 727
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
353 440 756
Highs and lows
1 week
12.87
13.24
1 month
12.8313.69
Current year
12.4213.75
1 year
11.4413.75
3 years
10.9717.18
5 years
10.9717.18
10 years
10.9717.18
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.24
Moving average 50 days
13.39
Moving average 100 days
13.07
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
41.58
RSI 14 days
42.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +7.23% | ||
| 2022 | -27.50% |
- Stock Market
- Equities
- HYLD Stock
- HYLD.U Stock
- Quotes Hamilton Enhanced U.S. Covered Call ETF
