Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.455 EUR | +0.86% | -5.56% | -5.29% |
04-23 | Hamborner REIT AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.95 € | 6.83 € | 6.83 € | 6.4 € | 6.45 € |
Volume | 127 670 | 128 912 | 119 001 | 128 612 | 14 276 |
Change | +1.76% | -1.73% | 0.00% | -6.30% | +0.86% |
Opening | 6.90 | 7.00 | 6.83 | 6.45 | 6.46 |
High | 7.03 | 7.00 | 6.87 | 6.48 | 6.52 |
Low | 6.85 | 6.81 | 6.78 | 6.39 | 6.42 |
Performance
1 day | +0.86% | ||
1 week | -5.56% | ||
Current month | -5.98% | ||
1 month | -4.16% | ||
3 months | -1.68% | ||
6 months | +4.37% | ||
Current year | -5.29% | ||
1 year | -8.38% | ||
3 years | -31.97% | ||
5 years | -31.70% | ||
10 years | -18.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -5.56% | -5.29% | -8.38% | 556M | ||
-0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
-0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
+0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
-0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
Average | -0.08% | +1.55% | -6.56% | +2.32% | ||
Weighted average by Cap. | -0.27% | +1.91% | -6.34% | +6.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:11 | 6.45 | 370 | 14,276 |
10:07:29 | 6.44 | 236 | 13,906 |
10:07:29 | 6.44 | 264 | 13,670 |
10:02:37 | 6.42 | 15 | 13,406 |
10:02:06 | 6.42 | 56 | 13,391 |
09:59:37 | 6.43 | 1 | 13,335 |
09:51:52 | 6.46 | 200 | 13,334 |
09:33:21 | 6.46 | 630 | 13,134 |
09:27:11 | 6.46 | 78 | 12,504 |
09:23:38 | 6.44 | 136 | 12,426 |
Monthly variations
Annual change
2024 | -6.02% | ||
2023 | +1.19% | ||
2022 | -32.82% | ||
2021 | +11.22% | ||
2020 | -7.72% | ||
2019 | +16.05% | ||
2018 | -15.03% | ||
2017 | +9.53% | ||
2016 | -6.00% | ||
2015 | +18.43% | ||
2014 | +10.64% | ||
2013 | -1.96% | ||
2012 | +16.94% | ||
2011 | -17.63% | ||
2010 | -4.55% | ||
2009 | +41.57% | ||
2008 | -35.68% | ||
2007 | -16.19% | ||
2006 | +6.67% | ||
2005 | +38.89% | ||
2004 | -1.82% | ||
2003 | +2.80% | ||
2002 | -2.28% | ||
2001 | -4.78% | ||
2000 | -2.96% | ||
1999 | 0.00% |
- Stock Market
- Equities
- HABA Stock
- Quotes Hamborner REIT AG