|
Market Closed -
Other stock markets
|
Pre-market 06:30:07 | |||
| 5.800 EUR | -0.85% |
|
5.815 | +0.26% |
| 06-26 | Hamborner REIT AG Appoints Martina Williams as New Member of the Supervisory Board | CI |
| 05-08 | HAMBORNER REIT : Warburg Research remains its Buy rating | ZD |
Quotes 5-day view: Hamborner REIT AG
Delayed Quote Xetra
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 5.870 € | 5.870 € | 5.870 € | 5.850 € | 5.800 € |
| Volume | 101,487 | 69,268 | 112,396 | 121,307 | 107,722 |
| Change | 0.00% | 0.00% | 0.00% | -0.34% | -0.85% |
| Opening | 5.870 € | 5.850 € | 5.850 € | 5.870 € | 5.850 € |
| High | 5.870 € | 5.880 € | 5.880 € | 5.940 € | 5.850 € |
| Low | 5.840 € | 5.830 € | 5.820 € | 5.840 € | 5.800 € |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.19% | ||
| Current month | -2.68% | ||
| 1 month | -11.18% | ||
| 3 months | -5.69% | ||
| 6 months | -8.52% | ||
| Current year | -7.94% | ||
| 1 year | -12.78% | ||
| 3 years | -30.87% | ||
| 5 years | -30.51% | ||
| 10 years | -35.70% |
Volumes
marketsDaily volume
107,722
Estimated daily volume
107,722
Avg. Volume 20 sessions
158,636
Daily volume ratio
0.68
Avg. Volume 20 sessions
920,088.8
Avg. Volume 20 sessions USD
1,069,354.81
Record volume 1
1,014,849
Record volume 2
623,077
Record volume 3
582,602
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
471,791,418
Capitalization (USD)
550,772,143
Net sales (EUR)
92,987,000
Net sales (USD)
108,553,584
Number of employees
55
Sales / Employee (EUR)
1,690,673
Sales / Employee (USD)
1,973,702
Free-Float
87.8 %
Free-Float capitalization (EUR)
414,232,867
Free-Float capitalization (USD)
483,577,945
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
5.852
Moving average 20 days
6.132
Moving average 50 days
6.329
Moving average 100 days
6.164
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
18.4
RSI 14 days
24.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.85% | -1.19% | -12.78% | -30.87% | 551M | ||
| +0.96% | -0.90% | +6.57% | +67.57% | 52.71B | ||
| +1.13% | +1.23% | +1.04% | +6.41% | 14.48B | ||
| +0.48% | -0.24% | +29.16% | -34.77% | 13.85B | ||
| +1.18% | +0.59% | +6.60% | +15.33% | 12.57B | ||
| +0.61% | +0.63% | -5.29% | -2.68% | 8.11B | ||
| +0.85% | +1.76% | +10.09% | -3.41% | 7.93B | ||
| +1.07% | +0.04% | +4.76% | +24.28% | 7.82B | ||
| +1.00% | -0.59% | +23.17% | +30.49% | 7.46B | ||
| +0.81% | +0.59% | -5.62% | +27.28% | 4.91B | ||
| Average | +0.84% | -0.00% | +5.77% | +9.96% | 13.04B | |
| Weighted average by Cap. | +0.92% | -0.21% | +8.14% | +29.53% |
Historical Quotes: Hamborner REIT AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75954044a2.KWjgWkfuIMIvycFDEN1ax8SWE5BrCnkODzeh6DgAr2I.RF-XMirXR7df-fQKdeh3sZ3leP8HOAtYR0bmxVlP-Ap7JIwfc5Z4hB-e8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 5.800 | 38,935 | 107,722 |
| 16:26:00 | 5.800 | 342 | 68,787 |
| 16:23:44 | 5.800 | 51 | 68,445 |
| 16:23:44 | 5.800 | 199 | 68,394 |
| 16:23:06 | 5.800 | 91 | 68,195 |
| 16:23:06 | 5.800 | 212 | 68,104 |
| 16:16:52 | 5.810 | 340 | 67,892 |
| 16:06:42 | 5.810 | 200 | 67,552 |
| 15:51:10 | 5.800 | 3,881 | 67,352 |
| 15:51:10 | 5.800 | 314 | 63,471 |
Course Extremes
| 1 week | 5.8 |  | 5.94 |
| 1 month | 5.8 | | 6.62 |
| Current year | 5.52 | | 6.69 |
| 1 year | 5.52 | | 6.73 |
| 3 years | 5.52 | | 8.9 |
| 5 years | 5.52 | | 10.31 |
| 10 years | 5.52 | | 10.8 |
Monthly variations
Annual variations
| 2025 | -7.94% | ||
| 2024 | -7.49% | ||
| 2023 | +1.19% | ||
| 2022 | -32.82% | ||
| 2021 | +11.22% | ||
| 2020 | -7.72% | ||
| 2019 | +16.05% | ||
| 2018 | -15.03% | ||
| 2017 | +9.53% | ||
| 2016 | -6.00% | ||
| 2015 | +18.43% | ||
| 2014 | +10.64% | ||
| 2013 | -1.96% | ||
| 2012 | +16.94% | ||
| 2011 | -17.63% | ||
| 2010 | -4.55% | ||
| 2009 | +41.57% | ||
| 2008 | -35.68% | ||
| 2007 | -16.19% | ||
| 2006 | +6.67% | ||
| 2005 | +38.89% | ||
| 2004 | -1.82% | ||
| 2003 | +2.80% | ||
| 2002 | -2.28% | ||
| 2001 | -4.78% | ||
| 2000 | -2.96% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HABA Stock
- Quotes Hamborner REIT AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition