|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.630 EUR | +2.21% |
|
+0.22% | +3.35% |
| 03-06 | HAMBORNER REIT : Warburg Research reiterates its Buy rating | ZD |
| 02-27 | Hamborner REIT AG announces Annual dividend, payable on June 08, 2026 | CI |
Quotes 5-day view: Hamborner REIT AG
Delayed Quote Xetra
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 4.665 € | 4.665 € | 4.590 € | 4.530 € | 4.630 € |
| Volume | 188,958 | 254,809 | 270,667 | 222,477 | 159,551 |
| Change | +0.97% | 0.00% | -1.61% | -1.31% | +2.21% |
| Opening | 4.600 € | 4.690 € | 4.615 € | 4.520 € | 4.505 € |
| High | 4.695 € | 4.715 € | 4.690 € | 4.570 € | 4.640 € |
| Low | 4.545 € | 4.645 € | 4.550 € | 4.470 € | 4.505 € |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.22% | ||
| Current month | -3.34% | ||
| 1 month | -4.83% | ||
| 3 months | +6.93% | ||
| 6 months | -17.32% | ||
| Current year | +3.35% | ||
| 1 year | -21.66% | ||
| 3 years | -35.69% | ||
| 5 years | -47.61% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
160,581
Estimated daily volume
160,581
Avg. Volume 20 sessions
265,748
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,230,413.24
Avg. Volume 20 sessions USD
1,430,970.6
Record volume 1
3,635,896
Record volume 2
1,014,849
Record volume 3
735,147
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
366,819,365
Capitalization (USD)
427,179,882
Net sales (EUR)
92,987,000
Net sales (USD)
108,288,110
Number of employees
60
Sales / Employee (EUR)
1,549,783
Sales / Employee (USD)
1,804,802
Free-Float
87.8 %
Free-Float capitalization (EUR)
322,067,404
Free-Float capitalization (USD)
375,063,939
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4.616
Moving average 20 days
4.754
Moving average 50 days
4.654
Moving average 100 days
4.705
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
36.68
RSI 14 days
40.93
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +0.22% | -21.66% | -35.69% | 427M | |
| +0.76% | -4.89% | +16.20% | +72.26% | 62.66B | |
| -0.17% | -1.57% | +8.89% | +23.32% | 15.64B | |
| -0.09% | -2.01% | +5.71% | +33.42% | 14.27B | |
| -0.53% | +0.80% | +3.22% | -22.42% | 12.46B | |
| -0.70% | -1.75% | +4.76% | +20.53% | 9.71B | |
| -0.13% | -2.45% | +13.61% | +40.46% | 9.18B | |
| -0.33% | -0.29% | +4.89% | +5.72% | 8.63B | |
| -0.66% | -3.62% | +6.84% | +11.58% | 7.43B | |
| +0.35% | -0.46% | +15.83% | +27.84% | 5.34B | |
| Average | +0.07% | -2.00% | +5.83% | +17.70% | 14.57B | |
| Weighted average by Cap. | +0.17% | -3.17% | +11.08% | +40.69% |
Historical Quotes: Hamborner REIT AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95ea1cda5ee6.S7ljWNmqcg-gZUry9bBRi_ECNTggdg4FApxpL38pVJo.E_giAZHMOmnSKSO3ksE4_LpdA2JRI0J3afoHXyV5Ns148VA0k5oaIu4PPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:00 | 4.630 | 33,299 | 149,463 |
| 16:29:56 | 4.620 | 36 | 116,164 |
| 16:29:40 | 4.620 | 36 | 116,128 |
| 16:29:22 | 4.620 | 34 | 116,092 |
| 16:28:56 | 4.620 | 35 | 116,058 |
| 16:28:49 | 4.620 | 31 | 116,023 |
| 16:28:31 | 4.620 | 52 | 115,992 |
| 16:27:06 | 4.620 | 75 | 115,940 |
| 16:26:33 | 4.625 | 115 | 115,865 |
| 16:24:52 | 4.625 | 427 | 115,750 |
Course Extremes
| 1 week | 4.47 |  | 4.72 |
| 1 month | 4.4 | | 4.99 |
| Current year | 4.4 | | 4.99 |
| 1 year | 4.27 | | 6.69 |
| 3 years | 4.27 | | 7.4 |
| 5 years | 4.27 | | 10.31 |
| 10 years | 4.27 | | 10.8 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | -28.89% | ||
| 2024 | -7.49% | ||
| 2023 | +1.19% | ||
| 2022 | -32.82% | ||
| 2021 | +11.22% | ||
| 2020 | -7.72% | ||
| 2019 | +16.05% | ||
| 2018 | -15.03% | ||
| 2017 | +9.53% | ||
| 2016 | -6.00% | ||
| 2015 | +18.43% | ||
| 2014 | +10.64% | ||
| 2013 | -1.96% | ||
| 2012 | +16.94% | ||
| 2011 | -17.63% | ||
| 2010 | -4.55% | ||
| 2009 | +41.57% | ||
| 2008 | -35.68% | ||
| 2007 | -16.19% | ||
| 2006 | +6.67% | ||
| 2005 | +38.89% | ||
| 2004 | -1.82% | ||
| 2003 | +2.80% | ||
| 2002 | -2.28% | ||
| 2001 | -4.78% | ||
| 2000 | -2.96% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HABA Stock
- Quotes Hamborner REIT AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition