HAMATON AUTOMOTIVE TECHNOLOGY CO., LTD Quotes Hamaton Automotive Technology Co., Ltd
Equities
300643
CNE100002P34
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.36 CNY | -0.96% |
|
+2.34% | -8.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 11.41 ¥ | 11.32 ¥ | 11.47 ¥ | 11.36 ¥ |
| Volume | 3 260 700 | 3 674 900 | 2 275 700 | 2 332 300 | 1 761 200 |
| Change | +∞% | +1.15% | -0.79% | +1.33% | -0.96% |
| Opening | 11.33 | 11.29 | 11.39 | 11.32 | 11.47 |
| High | 11.39 | 11.48 | 11.42 | 11.59 | 11.52 |
| Low | 11.09 | 11.20 | 11.25 | 11.29 | 11.25 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.34% | ||
| Current month | +2.34% | ||
| 1 month | +5.09% | ||
| 3 months | +42.53% | ||
| 6 months | -12.55% | ||
| Current year | -8.83% | ||
| 1 year | +4.80% | ||
| 3 years | +1.43% | ||
| 5 years | +30.72% |
Volumes
marketsDaily volume
1 761 200
Avg. Volume 20 sessions
2 907 403
Avg. Volume 20 sessions CNY
33 028 098.08
Avg. Volume 20 sessions USD
4 571 815.39
Record volume 1
49 618 330
Record volume 2
47 202 290
Record volume 3
46 974 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 612 360 701
Capitalization (USD)
361 608 193
Net sales (CNY)
1 067 619 010
Net sales (USD)
147 781 959
Number of employees
979
Sales / Employee (CNY)
1 090 520
Sales / Employee (USD)
150 952
Free-Float
46.13 %
Free-Float capitalization (CNY)
1 205 037 491
Free-Float capitalization (USD)
166 803 700
Average Daily Capital Traded
1.26%
Highs and lows
1 week
11.09
11.59
1 month
8.7611.59
Current year
6.7812.53
1 year
6.7816.69
3 years
6.7821.48
5 years
6.7828.35
10 years
5.1628.35
Indicators
Moving average 5 days
11.37
Moving average 20 days
10.41
Moving average 50 days
10.38
Moving average 100 days
10.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
67.28
RSI 14 days
62.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.34% | -8.83% | +4.80% | 362M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.15% | +0.08% | +9.16% | +25.02% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.27% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | -12.38% | ||
| 2022 | +10.15% | ||
| 2021 | +1.65% | ||
| 2020 | -42.79% | ||
| 2019 | +108.65% | ||
| 2018 | -19.94% | ||
| 2017 | +114.70% |
- Stock Market
- Equities
- 300643 Stock
- Quotes Hamaton Automotive Technology Co., Ltd
