Market Closed -
Japan Exchange
07:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,414
JPY
|
-0.31%
|
|
-5.35%
|
-6.66%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
13/05/2024
|
Last |
5820 ¥
|
5684 ¥
|
5431 ¥
|
5414 ¥
|
5,414
¥
|
Volume |
360 700 |
722 100 |
1 932 500 |
605 600 |
605 600 |
Change |
+0.52%
|
-2.34%
|
-4.45%
|
-0.31%
|
-0.31%
|
Opening |
5,740.00 |
5,793.00 |
5,284.00 |
5,379.00 |
5,379
|
High |
5,858.00 |
5,849.00 |
5,507.00 |
5,490.00 |
5,490
|
Low |
5,740.00 |
5,658.00 |
5,252.00 |
5,362.00 |
5,362
|
Estimated daily volume
605 600
Avg. Volume 20 sessions
535 650
Avg. Volume 20 sessions JPY
2 900 009 100.00
Avg. Volume 20 sessions USD
18 560 058.24
Record volume 1
9 794 000
Record volume 2
7 630 800
Record volume 3
5 297 600
Capital turnover ratio
0.00
Capitalization (JPY)
843 086 374 844
Capitalization (USD)
5 395 752 799
Net sales (JPY)
221 445 000 000
Net sales (USD)
1 417 248 000
Number of employees
5 795
Sales / Employee (JPY)
38 213 115
Sales / Employee (USD)
244 564
Free-Float capitalization (JPY)
757 508 955 213
Free-Float capitalization (USD)
4 848 057 313
Average Daily Capital Traded
0.34%
Moving average 5 days
5 681.25
Moving average 20 days
5 652.85
Moving average 50 days
5 477.62
Moving average 100 days
5 619.68
Price spread / (MMA5) +4.94% Price spread / (MMA20) +4.41% Price spread / (MMA50) +1.18% Price spread / (MMA100) +3.80% f4.QR5UfPpXI2xmljPl0IX-mNstxQhAZz54Q_tfHWpq0IU.DmtlUYgQUTRSp0uItveQ85FK6DoZLhM5L7MoRwYYk8IoazkEvxZnHDTHUA Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,414
|
130,000 |
605,600 |
06:59:59 |
5,414
|
300 |
475,600 |
06:59:59 |
5,412
|
200 |
475,300 |
06:59:50 |
5,412
|
100 |
475,100 |
06:59:50 |
5,413
|
200 |
475,000 |
06:59:49 |
5,413
|
200 |
474,800 |
06:59:45 |
5,412
|
100 |
474,600 |
06:59:33 |
5,411
|
100 |
474,500 |
06:59:31 |
5,412
|
100 |
474,400 |
06:59:31 |
5,413
|
100 |
474,300 |
More charts
|