HAMAI INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 JPY | +5.15% |
|
-1.99% | +21.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1205 ¥ | 1195 ¥ | 1150 ¥ | 1127 ¥ | 1,185 ¥ |
| Volume | 2 200 | 4 200 | 10 600 | 5 500 | 10 800 |
| Change | -0.33% | -0.83% | -3.77% | -2.00% | +5.15% |
| Opening | 1,215.00 | 1,202.00 | 1,191.00 | 1,132.00 | 1,118 |
| High | 1,218.00 | 1,202.00 | 1,200.00 | 1,159.00 | 1,185 |
| Low | 1,202.00 | 1,182.00 | 1,150.00 | 1,123.00 | 1,118 |
Performance
| 1 day | +5.15% | ||
| 1 week | -1.99% | ||
| Current month | -0.50% | ||
| 1 month | -1.25% | ||
| 3 months | +13.07% | ||
| 6 months | +22.93% | ||
| Current year | +21.91% | ||
| 1 year | +19.10% | ||
| 3 years | +16.86% | ||
| 5 years | +19.22% | ||
| 10 years | +49.43% |
Volumes
marketsDaily volume
10 800
Estimated daily volume
12 602
Avg. Volume 20 sessions
5 800
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
6 873 000.00
Avg. Volume 20 sessions USD
43 925.34
Record volume 1
861 800
Record volume 2
607 300
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 552 335 472
Capitalization (USD)
48 266 976
Net sales (JPY)
11 132 000 000
Net sales (USD)
71 144 612
Number of employees
249
Sales / Employee (JPY)
44 706 827
Sales / Employee (USD)
285 721
Free-Float
44.74 %
Free-Float capitalization (JPY)
3 749 851 495
Free-Float capitalization (USD)
23 965 301
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 118.00
1 218.00
1 month
1 118.001 244.00
Current year
969.001 244.00
1 year
961.001 244.00
3 years
850.001 344.00
5 years
752.001 970.00
10 years
752.002 800.00
Indicators
Moving average 5 days
1 177.20
Moving average 20 days
1 194.45
Moving average 50 days
1 116.92
Moving average 100 days
1 059.79
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
28.59
RSI 14 days
39.46
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.15% | -1.99% | +21.91% | +19.10% | 48.27M | ||
| -0.43% | +0.24% | +8.92% | +42.98% | 15.25B | ||
| -1.95% | -6.33% | -28.06% | -8.84% | 10.84B | ||
| -1.08% | -1.56% | +20.50% | +89.31% | 8.14B | ||
| +0.40% | +1.68% | +2.59% | +29.01% | 7.13B | ||
| +5.67% | +5.13% | +47.91% | +58.55% | 2.16B | ||
| -2.83% | -3.09% | +27.37% | +51.55% | 985M | ||
| -2.67% | -1.72% | +9.71% | +16.12% | 920M | ||
| -12.78% | -13.43% | -4.89% | +21.25% | 755M | ||
| -1.30% | -1.20% | -6.21% | -35.79% | 668M | ||
| -2.64% | -4.59% | -22.64% | -6.03% | 395M | ||
| -2.43% | +2.67% | -0.82% | +3.86% | 383M | ||
| +2.47% | +3.56% | -19.05% | -0.84% | 390M | ||
| -4.16% | -1.99% | -24.55% | -34.22% | 305M | ||
| +1.87% | -2.77% | -8.18% | +14.36% | 307M | ||
| -5.79% | -6.62% | -43.37% | -49.98% | 261M | ||
| Average | -1.41% | -2.27% | -1.18% | +13.15% | ||
| Weighted average by Cap. | -0.82% | -0.79% | +2.28% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.YUWZvVsPHxNlnNpfLSuExqSg0fIqlDf_uLKZx3Ws8Xg.MxLRkDFrfms09O0JdUe2mdbh4bFS7FumicLg8g_NnTcxE-nNFUV4ZiLQ6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,185 | 600 | 10,800 |
| 06:59:24 | 1,173 | 100 | 10,200 |
| 06:50:07 | 1,185 | 100 | 10,100 |
| 06:49:59 | 1,184 | 100 | 10,000 |
| 06:49:49 | 1,170 | 100 | 9,900 |
| 06:49:07 | 1,160 | 200 | 9,800 |
| 06:49:07 | 1,158 | 100 | 9,600 |
| 06:26:19 | 1,157 | 100 | 9,500 |
| 06:26:12 | 1,157 | 100 | 9,400 |
| 06:26:05 | 1,157 | 100 | 9,300 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | -2.31% | ||
| 2022 | +11.55% | ||
| 2021 | -31.07% | ||
| 2020 | +38.84% | ||
| 2019 | -9.34% | ||
| 2018 | -19.37% | ||
| 2017 | +31.71% | ||
| 2016 | -5.84% | ||
| 2015 | -3.84% | ||
| 2014 | +30.53% | ||
| 2013 | +7.62% | ||
| 2012 | -4.40% | ||
| 2011 | +12.91% | ||
| 2010 | -15.16% | ||
| 2009 | +21.31% | ||
| 2008 | -23.55% | ||
| 2007 | -16.18% | ||
| 2006 | -33.40% | ||
| 2005 | +78.33% | ||
| 2004 | +34.93% | ||
| 2003 | +41.31% | ||
| 2002 | +1.51% | ||
| 2001 | -19.13% | ||
| 2000 | +21.05% | ||
| 1999 | +4.40% | ||
| 1998 | -22.88% | ||
| 1997 | -35.16% | ||
| 1996 | +9.38% | ||
| 1995 | -19.22% | ||
| 1994 | +46.10% | ||
| 1993 | -17.06% | ||
| 1992 | -40.97% |
- Stock Market
- Equities
- 6497 Stock
- Quotes Hamai Industries Ltd.
