HALOZYME THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.57 USD | +0.29% |
|
-0.18% | +4.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 38.97 $ | 39.12 $ | 38.46 $ | 38.57 $ |
| Volume | 557 948 | 620 516 | 693 350 | 547 134 |
| Change | +0.67% | +0.38% | -1.69% | +0.29% |
| Opening | 38.75 | 38.98 | 38.71 | 38.46 |
| High | 39.42 | 39.70 | 38.75 | 39.02 |
| Low | 38.70 | 38.82 | 38.23 | 38.46 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.18% | ||
| Current month | -5.19% | ||
| 1 month | -3.77% | ||
| 3 months | +12.74% | ||
| 6 months | +11.51% | ||
| Current year | +4.36% | ||
| 1 year | +17.38% | ||
| 3 years | -23.59% | ||
| 5 years | +137.79% | ||
| 10 years | +434.95% |
Volumes
marketsDaily volume
547 134
Estimated daily volume
547 134
Avg. Volume 20 sessions
885 005
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
34 134 642.85
Record volume 1
21 213 330
Record volume 2
20 006 720
Record volume 3
17 061 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 900 488 979
Net sales (USD)
829 253 000
Number of employees
373
Sales / Employee (USD)
2 223 198
Free-Float
98.92 %
Free-Float capitalization (USD)
4 847 564 999
Average Daily Capital Traded
0.7%
Highs and lows
1 week
38.23
39.70
1 month
37.7341.60
Current year
33.1542.64
1 year
29.8545.00
3 years
29.8559.46
5 years
12.7159.46
10 years
6.8859.46
Indicators
Moving average 5 days
38.76
Moving average 20 days
39.33
Moving average 50 days
39.70
Moving average 100 days
38.10
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
42.25
RSI 14 days
43.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.18% | +4.36% | +17.38% | 4.9B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.15% | +3.92% | +11.59% | +18.74% | ||
| Weighted average by Cap. | +0.42% | +1.88% | +2.12% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa035b4745c45.LD1_ClP2Z03x7G8WVHFMFo_cPfdOKWaqMei9la_swMs.GVQzfSeXJiOasx1nJDYkddyafMMcUyjLaL70rcCZo7FHDBVeNo5KI4faGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 38.57 | 136,140 | 358,374 |
| 20:59:59 | 38.57 | 100 | 222,234 |
| 20:59:59 | 38.57 | 100 | 222,134 |
| 20:59:59 | 38.56 | 100 | 222,034 |
| 20:59:59 | 38.56 | 100 | 221,934 |
| 20:59:59 | 38.56 | 122 | 221,834 |
| 20:59:59 | 38.55 | 100 | 221,712 |
| 20:59:56 | 38.56 | 181 | 221,612 |
| 20:59:55 | 38.55 | 100 | 221,431 |
| 20:59:55 | 38.55 | 100 | 221,331 |
Monthly variations
Annual change
| 2024 | +4.36% | ||
| 2023 | -35.04% | ||
| 2022 | +41.51% | ||
| 2021 | -5.85% | ||
| 2020 | +140.89% | ||
| 2019 | +21.19% | ||
| 2018 | -27.79% | ||
| 2017 | +105.06% | ||
| 2016 | -42.99% | ||
| 2015 | +79.59% | ||
| 2014 | -35.62% | ||
| 2013 | +123.40% | ||
| 2012 | -29.44% | ||
| 2011 | +20.08% | ||
| 2010 | +34.92% | ||
| 2009 | +4.82% | ||
| 2008 | -21.24% | ||
| 2007 | -11.68% | ||
| 2006 | +342.31% | ||
| 2005 | -17.27% | ||
| 2004 | -46.99% |
- Stock Market
- Equities
- HALO Stock
- Quotes Halozyme Therapeutics, Inc.
