|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.02 USD | -2.88% |
|
+0.12% | +19.89% |
Quotes 5-day view: Halliburton Company
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 34.98 $ | 34.90 $ | 34.02 $ | 35.03 $ | 33.90 $ |
| Volume | 12,640,919 | 7,481,218 | 11,722,934 | 13,765,409 | 6,871,518 |
| Change | +3.37% | -0.23% | -2.52% | +2.97% | -2.88% |
| Opening | 33.90 $ | 34.94 $ | 35.06 $ | 34.63 $ | 35.13 $ |
| High | 35.16 $ | 35.13 $ | 35.21 $ | 35.29 $ | 35.39 $ |
| Low | 33.85 $ | 34.58 $ | 33.78 $ | 34.56 $ | 33.62 $ |
Performance
| 1 day | -2.80% | ||
| 1 week | +0.12% | ||
| Current month | +1.07% | ||
| 1 month | +6.21% | ||
| 3 months | +25.81% | ||
| 6 months | +61.56% | ||
| Current year | +19.89% | ||
| 1 year | +30.46% | ||
| 3 years | -13.73% | ||
| 5 years | +67.97% | ||
| 10 years | +16.39% |
Volumes
marketsDaily volume
6,871,518
Estimated daily volume
10,724,573
Avg. Volume 20 sessions
14,626,836
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
497,604,960.72
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
29,339,119,835
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
80.68 %
Free-Float capitalization (USD)
30,101,979,600
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
34.55
Moving average 20 days
33.58
Moving average 50 days
30.67
Moving average 100 days
28.15
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
55.19
RSI 14 days
58.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +0.12% | +30.46% | -13.73% | 29.34B | |
| -1.17% | +2.50% | +22.44% | -11.45% | 77.1B | |
| +0.29% | +6.45% | +31.57% | +86.27% | 60.53B | |
| -1.71% | +7.61% | +97.23% | +328.68% | 25.01B | |
| +0.18% | +6.18% | +42.69% | +133.14% | 7.65B | |
| -2.54% | -0.52% | +48.51% | +48.03% | 7.43B | |
| +3.53% | +5.32% | +414.51% | +1,098.37% | 6.95B | |
| -3.29% | +2.85% | +17.32% | -21.70% | 7.1B | |
| +1.36% | +4.92% | +9.80% | +39.13% | 6.5B | |
| -0.27% | +2.90% | +63.85% | +109.70% | 5.97B | |
| Average | -0.62% | +3.52% | +77.84% | +179.65% | 23.36B | |
| Weighted average by Cap. | -0.85% | +2.77% | +47.52% | +93.83% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c05.ogZ2wVqrB740EzDnZLHUTeHWaUQSwNjg5mNL81LhHR0.zzEEsz7SVowCYUmlKvyuH4qvPRx6iJG6ryF8hxeMKFDRMQ-UbuNfz0cmWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:53 | 33.90 | 163 | 5,241,230 |
| 18:39:52 | 33.90 | 110 | 5,241,067 |
| 18:39:52 | 33.90 | 570 | 5,240,957 |
| 18:39:52 | 33.90 | 110 | 5,240,387 |
| 18:39:52 | 33.90 | 110 | 5,240,277 |
| 18:39:52 | 33.90 | 110 | 5,240,167 |
| 18:39:52 | 33.90 | 100 | 5,240,057 |
| 18:39:52 | 33.90 | 110 | 5,239,957 |
| 18:39:50 | 33.90 | 100 | 5,239,847 |
| 18:39:45 | 33.90 | 100 | 5,239,747 |
Course Extremes
| 1 week | 33.62 |  | 35.39 |
| 1 month | 31.86 | | 35.55 |
| Current year | 28.21 | | 35.55 |
| 1 year | 18.72 | | 35.55 |
| 3 years | 18.72 | | 43.85 |
| 5 years | 17.82 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +23.96% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition