|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.92 USD | +5.21% |
|
+4.24% | +23.57% |
| 10-23 | SLB signals stronger 2027 on Middle East rebound, beats estimates | RE |
| 10-23 | SLB Tops Third-Quarter Views as North America Revenue Surges, Data Center Operations Gain Momentum | MT |
Stock exchange
NYSE
HAL 34.92 $
+5.21%
444M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 34.92USD | +5.21% | 444M $ | ||
CBOE
| HAL | 34.92USD | +5.21% | 17.73M $ | |
|
Tradegate
| HAL | 31.20EUR | +5.41% | 97.94K € | |
|
Boerse Muenchen
| HAL | 31.34EUR | +5.81% | 64.96K € | |
|
Xetra
| HAL | 31.24EUR | +7.80% | 10.12K € | |
|
Mexican S.E.
| HAL * | 654.00MXN | +5.76% | 178K $ | |
|
London S.E.
| 0R23 | 32.62USD | -13.59% | 2.35K $ | |
|
Börse Stuttgart
| HAL | 31.14EUR | +5.35% | 685.08 € | |
|
Swiss Exchange
| HAL | 28.74CHF | +6.90% | 0 CHF | |
|
Deutsche Boerse AG
| HAL | 29.43EUR | -2.10% | 0 € | |
|
Wiener Boerse
| HAL | 31.27EUR | +7.83% | 0 € | |
|
Santiago S.E.
| HAL | 32.98USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HAL | 28.53EUR | +1.21% | 0 € | |
|
Santiago S.E.
| HALCL | 32,382.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R23 | 29.47EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HAL | 34.84USD | +6.69% | 0 $ | |
|
CBOE
| 28.97EUR | 0.00% | 0 € | ||
| HALI34 | 167.79BRL | -1.10% | 177K R$ | ||
| HALD | 18.45USD | +3.19% | 774.9 $ | ||
|
Buenos Aires S.E.
| HAL | 28,760.00ARS | +5.81% | 39.43M $ |
Quotes 5-day view: Halliburton Company
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.98 | US$33.59 | US$33.99 | US$33.19 | US$34.92 |
| Volume | 17,658,984 | 19,446,688 | 12,082,208 | 14,288,370 | 12,712,080 |
| Change | -1.55% | +1.85% | +1.19% | -2.35% | +5.21% |
| Opening | US$33.45 | US$33.30 | US$33.51 | US$34.30 | US$33.46 |
| High | US$33.45 | US$33.83 | US$34.03 | US$34.41 | US$35.27 |
| Low | US$32.41 | US$32.86 | US$33.29 | US$32.35 | US$33.29 |
Performance
| 1 day | +5.21% | ||
| 1 week | +4.24% | ||
| Current month | +9.81% | ||
| 1 month | +6.59% | ||
| 3 months | +4.68% | ||
| 6 months | -13.48% | ||
| Current year | +23.57% | ||
| 1 year | +31.53% | ||
| 3 years | -13.52% | ||
| 5 years | +33.18% | ||
| 10 years | -26.90% |
Volumes
marketsDaily volume
12,712,080
Estimated daily volume
12,712,080
Avg. Volume 20 sessions
10,351,609
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
361,478,186.28
Record volume 1
153,911,008
Record volume 2
124,190,400
Record volume 3
104,936,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,883,251,862
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.13%
Free-Float capitalization (USD)
28,976,285,831
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
33.73
Moving average 20 days
32.65
Moving average 50 days
34.13
Moving average 100 days
34.49
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
51.11
RSI 14 days
49.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.21% | +4.24% | +31.53% | -13.52% | 28.88B | |
| +7.08% | +7.19% | +48.09% | -6.29% | 78.32B | |
| +4.18% | +0.29% | +18.10% | +64.20% | 55.45B | |
| +4.51% | -1.41% | +67.02% | +69.04% | 29.32B | |
| +4.59% | +0.32% | +76.98% | +250.68% | 27.41B | |
| +2.62% | +7.54% | +81.79% | +219.62% | 14.03B | |
| +2.38% | -5.42% | +64.58% | +119.02% | 10.09B | |
| +4.17% | -4.33% | +94.68% | +211.38% | 9.54B | |
| +5.33% | +4.38% | +42.77% | +1.59% | 7.04B | |
| +3.50% | -1.19% | +55.94% | +204.80% | 6.51B | |
| Average | +4.36% | +0.99% | +58.15% | +112.05% | 26.66B | |
| Weighted average by Cap. | +5.09% | +2.54% | +49.23% | +72.08% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1043a6b50f56d.TKsOq75rJFBRiVVwEoiwfMCLt7LAtkdwi4xqlquUlwU.Ctg-4fheT2c90zova-PSGbC43_CTgmofz95dxsfk4VAAwVHbjRlLJRTbIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 34.92 | 1,322,868 | 10,542,810 |
| 20:59:59 | 34.92 | 154 | 9,219,942 |
| 20:59:59 | 34.92 | 300 | 9,219,788 |
| 20:59:59 | 34.93 | 200 | 9,219,488 |
| 20:59:58 | 34.92 | 200 | 9,219,288 |
| 20:59:58 | 34.92 | 400 | 9,219,088 |
| 20:59:58 | 34.92 | 200 | 9,218,688 |
| 20:59:57 | 34.92 | 200 | 9,218,488 |
| 20:59:57 | 34.92 | 216 | 9,218,288 |
| 20:59:57 | 34.92 | 100 | 9,218,072 |
Price Extremes
| 1 week | 32.34 |  | 35.27 |
| 1 month | 31.26 | | 35.27 |
| Current year | 28.21 | | 43.59 |
| 1 year | 24.92 | | 43.59 |
| 3 years | 18.72 | | 43.59 |
| 5 years | 18.72 | | 43.99 |
| 10 years | 4.25 | | 58.78 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | +3.94% | ||
| 2024 | -24.79% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Stocks
- HAL Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
