HALLENSTEIN GLASSON HOLDINGS LIMITED Quotes Hallenstein Glasson Holdings Limited
Equities
HLG
NZHLGE0001S4
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 NZD | -0.67% |
|
+3.30% | +14.42% |
| 03-28 | Hallenstein Glasson Holdings Limited Reports Earnings Results for the Half Year Ended February 01, 2024 | CI |
| 03-28 | Hallenstein Glasson's Net Profit Inches Up in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.76 $ | 5.85 $ | 6.01 $ | 5.99 $ | 5.95 $ |
| Volume | 23 344 | 2 546 | 11 249 | 53 356 | 11 955 |
| Change | +∞% | +1.56% | +2.74% | -0.33% | -0.67% |
| Opening | 5.78 | 5.78 | 5.87 | 6.02 | 5.98 |
| High | 5.78 | 5.85 | 6.06 | 6.02 | 5.98 |
| Low | 5.68 | 5.78 | 5.87 | 5.95 | 5.92 |
Performance
| 1 day | -0.67% | ||
| 1 week | +3.30% | ||
| Current month | -7.75% | ||
| 1 month | -7.75% | ||
| 3 months | +6.82% | ||
| 6 months | +4.39% | ||
| Current year | +14.42% | ||
| 1 year | -4.80% | ||
| 3 years | -18.27% | ||
| 5 years | +23.70% | ||
| 10 years | +73.98% |
Volumes
marketsDaily volume
11 955
Avg. Volume 20 sessions
20 529
Avg. Volume 20 sessions NZD
122 147.55
Avg. Volume 20 sessions USD
72 658.25
Record volume 1
2 212 537
Record volume 2
2 184 671
Record volume 3
2 020 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
355 054 346
Capitalization (USD)
211 200 527
Net sales (NZD)
409 711 000
Net sales (USD)
243 712 491
Free-Float
75.11 %
Free-Float capitalization (NZD)
267 571 886
Free-Float capitalization (USD)
159 162 461
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.87
6.06
1 month
5.616.44
Current year
5.106.45
1 year
5.106.94
3 years
4.937.48
5 years
1.807.85
10 years
1.807.85
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.08
Moving average 50 days
5.97
Moving average 100 days
5.77
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
48.07
RSI 14 days
48.02
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +3.30% | +14.42% | -4.80% | 211M | ||
| -3.24% | -1.75% | +11.26% | +40.79% | 146B | ||
| +0.22% | -1.66% | +18.55% | +29.22% | 81.02B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.08B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.42B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.69B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| Average | +0.24% | +1.57% | +4.10% | +46.60% | ||
| Weighted average by Cap. | +0.06% | -0.17% | +6.33% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -4.41% | ||
| 2022 | -22.84% | ||
| 2021 | +6.02% | ||
| 2020 | +10.10% | ||
| 2019 | +44.50% | ||
| 2018 | +5.82% | ||
| 2017 | +29.51% | ||
| 2016 | -8.96% | ||
| 2015 | +6.69% | ||
| 2014 | -18.86% | ||
| 2013 | -26.15% | ||
| 2012 | +49.71% | ||
| 2011 | -14.43% | ||
| 2010 | +22.09% | ||
| 2009 | +55.81% | ||
| 2008 | -44.87% | ||
| 2007 | -26.14% | ||
| 2006 | +11.16% | ||
| 2005 | +26.67% | ||
| 2004 | +36.36% | ||
| 2003 | +5.77% | ||
| 2002 | -11.26% | ||
| 2001 | +27.39% | ||
| 2000 | -4.17% | ||
| 1999 | -2.04% | ||
| 1998 | +36.87% | ||
| 1997 | -32.45% | ||
| 1996 | -12.83% | ||
| 1995 | +4.83% | ||
| 1994 | -28.40% | ||
| 1993 | +44.64% | ||
| 1992 | +218.18% |
- Stock Market
- Equities
- HLG Stock
- Quotes Hallenstein Glasson Holdings Limited
