HALEON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 396.80 GBX | -0.05% |
|
+0.71% | +23.36% |
| 09-16 | Haleon Picks PubMatic as Supply Partner for Media Buying | MT |
| 09-13 | Deutsche Bank cuts AstraZeneca to 'sell' | AN |
Quotes 5-day view: Haleon plc
Delayed Quote London S.E.| 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | |
|---|---|---|---|---|---|
| Last | 387.4 p | 393.1 p | 394 p | 397 p | 396.8 p |
| Volume | 13 652 740 | 8 243 971 | 9 641 121 | 28 517 640 | 18 462 500 |
| Change | -1.68% | +1.47% | +0.23% | +0.76% | -0.05% |
| Opening | 394.90 p | 389.20 p | 393.40 p | 396.60 p | 397.70 p |
| High | 396.40 p | 393.40 p | 397.30 p | 397.90 p | 400.65 p |
| Low | 387.19 p | 387.60 p | 393.30 p | 394.70 p | 394.97 p |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.71% | ||
| Current month | +3.87% | ||
| 1 month | +7.19% | ||
| 3 months | +22.09% | ||
| 6 months | +25.97% | ||
| Current year | +23.36% | ||
| 1 year | +21.10% |
Volumes
marketsDaily volume
15 891 397
Estimated daily volume
15 891 397
Avg. Volume 20 sessions
12 582 740
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
4 992 831 232.00
Avg. Volume 20 sessions USD
4 992 831 232.00
Record volume 1
115 709 600
Record volume 2
113 965 400
Record volume 3
112 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 160 755 641
Capitalization (USD)
47 668 554 516
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 898 748 480
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
586 380
Free-Float
81.68 %
Free-Float capitalization (GBX)
29 532 178 781
Free-Float capitalization (USD)
38 930 499 357
Average Daily Capital Traded
13.81%
Indicators
Moving average 5 days
393.66
Moving average 20 days
383.80
Moving average 50 days
365.61
Moving average 100 days
347.43
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
73.87
RSI 14 days
73.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.05% | +0.71% | +21.10% | - | 47.67B | ||
| -0.13% | -1.73% | +58.41% | +293.29% | 816B | ||
| -2.35% | -0.93% | +35.64% | +174.23% | 597B | ||
| -0.55% | +0.81% | +2.27% | +0.85% | 402B | ||
| -0.26% | -0.85% | +25.33% | +79.10% | 342B | ||
| +0.30% | +3.43% | +10.04% | +65.51% | 300B | ||
| +0.83% | -0.15% | +4.05% | -21.73% | 253B | ||
| -0.94% | -3.67% | +10.51% | +47.04% | 244B | ||
| +0.01% | +0.58% | +6.54% | +26.60% | 234B | ||
| +0.04% | +0.89% | +26.51% | +51.75% | 179B | ||
| Average | -0.16% | +0.00% | +20.04% | +79.63% | 341.45B | |
| Weighted average by Cap. | -0.34% | +0.01% | +27.05% | +122.31% |
Historical Quotes: Haleon plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c1e88a66870858d720.8abCmLO-bNTAzM1hFepa-g-arItBf2rrYwuxrkkknSk.gNSm0eDVJ7OUo5U1J9Idvz_Sn_MlPCu-Ojjj4ztUqFmn7PvbwMQEjIutjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:59 | 396.30 | 8 | 9,990,757 |
| 16:29:48 | 396.20 | 424 | 9,990,749 |
| 16:29:48 | 396.20 | 454 | 9,990,325 |
| 16:29:48 | 396.20 | 529 | 9,989,871 |
| 16:29:48 | 396.20 | 843 | 9,989,342 |
| 16:29:48 | 396.20 | 458 | 9,988,499 |
| 16:29:48 | 396.30 | 1,109 | 9,988,041 |
| 16:29:48 | 396.30 | 388 | 9,986,932 |
| 16:29:48 | 396.30 | 389 | 9,986,544 |
Course Extremes
1 week
387.60
400.65
1 month
368.80400.65
Current year
308.37400.65
1 year
308.37400.65
3 years
241.17400.65
5 years
241.17400.65
10 years
241.17400.65
Monthly variations
Annual variations
| 2024 | +23.36% | ||
| 2023 | -1.74% | ||
| 2022 | +6.16% |
- Stock Market
- Equities
- HLN Stock
- Quotes Haleon plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition