Quotes Haleon plc

Equities

HLN

GB00BMX86B70

Pharmaceuticals

Market Closed - London S.E. Other stock markets 16:35:01 26/04/2024 BST			5-day change	1st Jan Change
334.4 ^GBX	+0.87%		+2.64%	+3.96%

04-25	Moody’s Affirms Haleon’s Ratings on Strong Operating Performance	MT
04-24	Haleon: a new CFO at the end of October	CF

Quotes 5-day view

Delayed Quote London S.E.

Haleon plc(HLN) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	332.8 p	329.6 p	331.5 p	334.4 p
Volume	35 979 960	19 132 230	22 088 610	23 216 110
Change	+0.57%	-0.96%	+0.58%	+0.87%
Opening	333.30	332.90	330.50	332.70
High	334.40	335.90	331.50	336.00
Low	331.30	329.60	328.30	330.80

Performance

1 day	+0.87%
1 week	+2.64%
Current month	+0.39%
1 month	+1.33%
3 months	+5.22%
6 months	+4.16%
Current year	+3.96%
1 year	-4.78%

Volumes

markets

Daily volume

11 284 437

Estimated daily volume

11 284 437

Avg. Volume 20 sessions

10 271 176

Daily volume ratio

1.10

Avg. Volume 20 sessions GBX

3 434 681 254.40

Avg. Volume 20 sessions USD

3 434 681 254.40

Record volume 1

115 709 600

Record volume 2

113 965 400

Record volume 3

112 025 300

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

30 450 362 455

Capitalization (USD)

38 037 983 771

Net sales (GBP)

11 302 000 000

Net sales (USD)

14 118 232 360

Number of employees

25 408

Sales / Employee (GBP)

444 821

Sales / Employee (USD)

555 661

Free-Float

77.45 %

Free-Float capitalization (GBX)

23 583 316 007

Free-Float capitalization (USD)

29 459 806 690

Average Daily Capital Traded

11.28%

Highs and lows

1 week

327.90

336.00

1 month

319.20

336.00

Current year

308.37

342.15

1 year

306.80

353.10

3 years

241.17

357.65

5 years

241.17

357.65

10 years

241.17

357.65

Indicators

Moving average 5 days

331.84

Moving average 20 days

325.49

Moving average 50 days

324.79

Moving average 100 days

325.06

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

-2.66%

Price spread / (MMA50)

-2.87%

Price spread / (MMA100)

-2.79%

STIM

RSI 9 days

62.37

RSI 14 days

58.14

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HALEON PLC	+0.87%	+2.64%	+3.96%	-4.78%	38.04B
	ELI LILLY AND COMPANY	+1.19%	+0.99%	+25.83%	+87.91%	661B
	NOVO NORDISK A/S	+2.28%	+2.36%	+27.00%	+58.78%	566B
	JOHNSON & JOHNSON	-0.46%	-1.20%	-6.76%	-10.34%	352B
	MERCK & CO., INC.	+0.37%	+4.31%	+20.34%	+13.93%	332B
	ABBVIE INC.	-4.58%	-4.08%	+3.00%	+7.22%	283B
	ASTRAZENECA PLC	-0.32%	+9.52%	+13.09%	+1.63%	231B
	NOVARTIS AG	-0.56%	+4.64%	+5.46%	-2.03%	200B
	ROCHE HOLDING AG	+1.01%	-0.50%	-9.61%	-19.99%	195B
	AMGEN INC.	+0.22%	+0.39%	-6.26%	+12.33%	145B
	PFIZER, INC.	+0.55%	-2.31%	-11.77%	-34.43%	144B
	SANOFI	-0.43%	+4.99%	+1.64%	-10.40%	122B
	BRISTOL-MYERS SQUIBB COMPANY	+0.34%	-8.34%	-12.59%	-33.66%	90.92B
	GSK PLC	+0.76%	+3.38%	+13.98%	+15.03%	84.13B
	GILEAD SCIENCES, INC.	+0.23%	-2.01%	-19.24%	-21.70%	81.58B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
Average	+0.09%	+0.96%	+3.20%	+3.97%
Weighted average by Cap.	+0.27%	+1.16%	+10.23%	+23.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ef0976dad1c09626a5daed0e94b.usmDMgI4OUlqB-pdhFiGnEFESSVU3VB_yvZI0CGvBiQ.jr7Qe01CWCoMVqZp4jP21SYDDG0llgoK_pgsskPVcFXznORXWExxOztMrw

Date	Price	Volume	Daily volume
16:29:59	334.8	3,404	3,885,908
16:29:59	334.8	2,455	3,882,504
16:29:59	334.8	616	3,880,049
16:29:58	334.8	14	3,879,433
16:29:47	334.7	1,455	3,879,419
16:29:47	334.7	443	3,877,964
16:29:47	334.7	1,730	3,877,521
16:29:47	334.7	339	3,875,791
16:29:47	334.7	1,457	3,875,452