HALDYN GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.8 INR | +0.10% |
|
-3.90% | +13.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 163 ₹ | 162.2 ₹ | 159.45 ₹ | 157.7 ₹ | 157.8 ₹ |
| Volume | 17 883 | 41 670 | 28 275 | 22 924 | 8 853 |
| Change | -0.73% | -0.49% | -1.70% | -1.10% | +0.10% |
| Opening | 167.00 | 163.05 | 162.20 | 159.50 | 160 |
| High | 169.00 | 168.00 | 165.00 | 162.50 | 162 |
| Low | 160.00 | 160.10 | 158.10 | 157.00 | 157.2 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.90% | ||
| Current month | +6.91% | ||
| 1 month | +2.63% | ||
| 3 months | +11.72% | ||
| 6 months | +31.17% | ||
| Current year | +13.04% | ||
| 1 year | +113.33% | ||
| 3 years | +264.43% | ||
| 5 years | +387.79% | ||
| 10 years | +1,067.16% |
Volumes
marketsDaily volume
8 853
Estimated daily volume
8 853
Avg. Volume 20 sessions
77 007
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
12 155 554.95
Avg. Volume 20 sessions USD
145 830.19
Record volume 1
7 441 399
Record volume 2
4 811 289
Record volume 3
4 374 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 472 208 719
Capitalization (USD)
101 641 088
Net sales (INR)
3 204 433 000
Net sales (USD)
38 443 583
Number of employees
366
Sales / Employee (INR)
8 755 281
Sales / Employee (USD)
105 037
Free-Float
35.75 %
Free-Float capitalization (INR)
3 029 218 945
Free-Float capitalization (USD)
36 341 540
Average Daily Capital Traded
0.14%
Highs and lows
1 week
157.00
169.00
1 month
139.40170.80
Current year
125.00188.90
1 year
69.00188.90
3 years
33.30188.90
5 years
16.60188.90
10 years
12.50188.90
Indicators
Moving average 5 days
161.31
Moving average 20 days
153.47
Moving average 50 days
158.24
Moving average 100 days
150.91
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
54.07
RSI 14 days
53.43
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.90% | +13.04% | +113.33% | 102M | ||
| +2.83% | +2.19% | +4.69% | +8.31% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +15.99% | 2.61B | ||
| +1.48% | +3.43% | -8.00% | -32.93% | 2.35B | ||
| 0.00% | +2.28% | -12.06% | -25.53% | 1.18B | ||
| +2.25% | +0.47% | -18.80% | -31.43% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.42% | +6.00% | +23.26% | 375M | ||
| +0.84% | +6.38% | -27.19% | -25.03% | 299M | ||
| -0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.92% | +3.86% | -50.99% | -40.19% | 143M | ||
| -0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.52% | -0.59% | -8.70% | -12.73% | 96.07M | ||
| Average | -0.27% | +0.39% | -8.40% | +4.28% | ||
| Weighted average by Cap. | +0.93% | -0.09% | -1.75% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a05a47737b703e984786f21c8828._L0AEbOCk0bN38FoJUvJitlOqfTTXcgGIykvHcTeuUg.kv5fcOvM6ieBsLVdRAe-p5od65CZHpk0UkVid62X7HGFjWkh3OTjAbmLpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:38 | 158.5 | 96 | 22,924 |
| 10:58:44 | 158.4 | 100 | 22,828 |
| 10:57:17 | 158 | 10 | 22,728 |
| 10:55:16 | 158 | 55 | 22,718 |
| 10:55:07 | 158 | 145 | 22,663 |
| 10:52:43 | 157.5 | 1 | 22,518 |
| 10:51:30 | 157.5 | 300 | 22,517 |
| 10:50:09 | 158 | 150 | 22,217 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +103.35% | ||
| 2022 | +61.91% | ||
| 2021 | +39.93% | ||
| 2020 | +0.50% | ||
| 2019 | -8.36% | ||
| 2018 | -25.48% | ||
| 2017 | +44.99% | ||
| 2016 | -23.59% | ||
| 2015 | +30.66% | ||
| 2014 | +138.10% | ||
| 2013 | -21.89% | ||
| 2012 | +47.61% | ||
| 2011 | -18.19% | ||
| 2010 | +53.71% | ||
| 2009 | +144.40% | ||
| 2008 | -57.07% | ||
| 2007 | +48.76% | ||
| 2006 | -2.25% | ||
| 2005 | +143.79% | ||
| 2004 | +225.34% | ||
| 2003 | +108.57% | ||
| 2002 | +75.00% |
- Stock Market
- Equities
- HALDYNGL6 Stock
- Quotes Haldyn Glass Limited
