|
Market Closed -
OTC Markets
14:30:05 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -11.11% |
|
+14.29% | -46.67% |
Stock exchange
OTC Markets
HALB 0.000800 $
-11.11%
8
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: HALBERD
Real-time OTC Markets
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 20 days
0.0007
Moving average 50 days
0.0011
Moving average 100 days
0.0011
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+37.50%
RSI 9 days
22.16
RSI 14 days
27.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | +14.29% | -69.23% | -91.58% | 0 | |
| -5.03% | -2.49% | +33.96% | +218.66% | 370B | |
| -2.28% | -1.08% | +43.40% | +156.82% | 297B | |
| -0.26% | -0.55% | +47.82% | +651.16% | 172B | |
| -2.97% | -2.90% | +33.56% | +30.90% | 136B | |
| -0.29% | -0.47% | +24.00% | +74.82% | 106B | |
| -0.07% | -3.40% | +25.07% | +124.86% | 83.23B | |
| -1.07% | +0.96% | -0.58% | +35.49% | 82.8B | |
| -0.45% | +0.74% | -24.67% | +371.16% | 64.13B | |
| -0.87% | -4.69% | +1.79% | +52.69% | 51.6B | |
| Average | -2.10% | -1.10% | +11.51% | +162.50% | 136.19B | |
| Weighted average by Cap. | -1.63% | -1.31% | +30.33% | +213.75% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0 |  | 0.01 |
| 5 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -46.67% | ||
| 2025 | -62.50% | ||
| 2024 | -16.67% | ||
| 2023 | -17.24% | ||
| 2022 | -63.75% | ||
| 2021 | -35.22% | ||
| 2020 | +1,800.00% | ||
| 2019 | -18.75% | ||
| 2018 | +60.00% | ||
| 2017 | -33.33% | ||
| 2016 | +650.00% | ||
| 2015 | -96.36% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Select your edition
All financial news and data tailored to specific country editions
