|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000700 USD | -22.22% |
|
-30.00% | -53.33% |
Quotes 5-day view: HALBERD
Delayed Quote OTC Markets
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000900 | US$0.000900 | US$0.000900 | US$0.000900 | US$0.000700 |
| Volume | 823,000 | 586,100 | 120,200 | 1,129,350 | 1,405,000 |
| Change | -10.00% | 0.00% | 0.00% | 0.00% | -22.22% |
| Opening | US$0.000900 | US$0.000900 | US$0.000900 | US$0.000850 | US$0.000790 |
| High | US$0.001000 | US$0.000935 | US$0.000900 | US$0.000900 | US$0.000800 |
| Low | US$0.000900 | US$0.000800 | US$0.000800 | US$0.000760 | US$0.000700 |
Performance
| 1 week | -30.00% | ||
| Current month | -30.00% | ||
| 1 month | -30.00% | ||
| 3 months | -25.13% | ||
| 6 months | -57.58% | ||
| Current year | -53.33% | ||
| 1 year | -73.58% | ||
| 3 years | -92.22% | ||
| 5 years | -96.34% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
1,405,000
Estimated daily volume
1,405,000
Avg. Volume 20 sessions
636,744
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
445.72
Record volume 1
406,568,600
Record volume 2
263,547,300
Record volume 3
195,024,400
Float rotation
0
Basic data
Market Cap (USD)
0
Indicators
Moving average 5 days
0.0009
Moving average 20 days
0.001
Moving average 50 days
0.001
Moving average 100 days
0.0011
Price spread / (MMA5)
+28.57%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+57.14%
RSI 9 days
39.62
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -22.22% | -30.00% | -72.00% | -92.22% | 0 | |
| +0.09% | -3.61% | +34.84% | +220.76% | 369B | |
| -1.53% | -3.71% | +29.55% | +101.09% | 264B | |
| -0.93% | -6.77% | +41.92% | +839.18% | 156B | |
| -1.09% | -3.81% | +8.75% | +10.92% | 120B | |
| -0.88% | -1.37% | +21.21% | +71.61% | 101B | |
| -2.43% | -3.71% | +1.45% | +17.32% | 76.96B | |
| +0.27% | -8.49% | -2.45% | +102.96% | 70.13B | |
| -2.60% | -12.86% | - | - | 67.52B | |
| +0.46% | -1.82% | +10.56% | +48.20% | 53.78B | |
| Average | -3.09% | -5.53% | +8.20% | +146.64% | 127.83B | |
| Weighted average by Cap. | -0.83% | -4.94% | +25.51% | +213.67% |
Historical Quotes: HALBERD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71bc00470435612fce18e2dfb1.eWfJXQNo4PvwygvQmoMKIYlk0ITeZvzASvLkWK5f58E.QCmtElEpss-kpibj48Z8Ub4KmrGBFcSlBcGwNp0cn6YeA4YtNRmvuriuaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:33 | 0.000700 | 10,000 | 1,405,000 |
| 20:51:30 | 0.000700 | 10,000 | 1,395,000 |
| 16:54:01 | 0.000765 | 185,000 | 1,385,000 |
| 16:54:01 | 0.000800 | 185,000 | 1,200,000 |
| 16:53:41 | 0.000745 | 15,000 | 1,015,000 |
| 15:01:21 | 0.000700 | 20,000 | 1,000,000 |
| 15:01:11 | 0.000700 | 460,000 | 980,000 |
| 15:01:11 | 0.000700 | 500,000 | 520,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -53.33% | ||
| 2025 | -62.50% | ||
| 2024 | -18.37% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Stocks
- HALB Stock
- Quotes HALBERD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
