HAINAN SHUANGCHENG PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CNY | -3.10% |
|
+10.20% | -20.91% |
| 05-07 | Shuangcheng Pharma Gets FDA Nod to Market Acromegaly Drug in US | MT |
| 04-29 | Hainan Shuangcheng Pharmaceuticals Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.11 ¥ | 5.65 ¥ | 6.22 ¥ | 6.13 ¥ | 5.94 ¥ | 5.94 ¥ |
| Volume | 45 597 820 | 28 188 650 | 16 746 200 | 56 350 170 | 32 732 900 | 32 732 900 |
| Change | +3.04% | -7.53% | +10.09% | -1.45% | -3.10% | -3.10% |
| Opening | 6.00 | 5.93 | 5.65 | 6.43 | 6.00 | 6 |
| High | 6.30 | 5.94 | 6.22 | 6.68 | 6.10 | 6.1 |
| Low | 5.93 | 5.63 | 5.64 | 6.07 | 5.77 | 5.77 |
Performance
| 1 day | -3.10% | ||
| 1 week | +10.20% | ||
| Current month | +12.93% | ||
| 1 month | +7.61% | ||
| 3 months | +35.93% | ||
| 6 months | -22.35% | ||
| Current year | -20.91% | ||
| 1 year | -4.35% | ||
| 3 years | +33.78% | ||
| 5 years | +28.29% | ||
| 10 years | -3.50% |
Volumes
marketsDaily volume
32 732 900
Avg. Volume 20 sessions
19 037 016
Avg. Volume 20 sessions CNY
113 079 875.04
Avg. Volume 20 sessions USD
15 665 294.33
Record volume 1
124 255 200
Record volume 2
123 669 300
Record volume 3
116 148 200
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 549 003 710
Capitalization (USD)
353 121 131
Net sales (CNY)
235 929 899
Net sales (USD)
32 684 077
Number of employees
414
Sales / Employee (CNY)
569 879
Sales / Employee (USD)
78 947
Free-Float
49.67 %
Free-Float capitalization (CNY)
1 266 503 952
Free-Float capitalization (USD)
175 452 592
Average Daily Capital Traded
4.44%
Highs and lows
1 week
5.63
6.68
1 month
4.536.68
Current year
3.677.76
1 year
3.679.72
3 years
3.6711.95
5 years
3.4111.95
10 years
3.4121.62
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.29
Moving average 50 days
5.79
Moving average 100 days
6.18
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
58.54
RSI 14 days
56.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +10.20% | -20.91% | -4.35% | 353M | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 44.4B | ||
| -0.77% | +1.95% | +24.60% | +39.29% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 13.12B | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 11.85B | ||
| -0.90% | +0.41% | -8.33% | -8.02% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| -1.83% | -4.60% | -8.02% | -13.33% | 4.62B | ||
| -0.79% | -0.40% | +13.64% | +10.13% | 4.2B | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 3.65B | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 3.42B | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | -0.28% | -0.50% | +10.90% | +42.52% | ||
| Weighted average by Cap. | -0.14% | +1.04% | +18.73% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | +3.30% | ||
| 2022 | +54.03% | ||
| 2021 | +9.01% | ||
| 2020 | -7.08% | ||
| 2019 | +19.79% | ||
| 2018 | -38.93% | ||
| 2017 | -40.91% | ||
| 2016 | -27.41% | ||
| 2015 | +63.79% | ||
| 2014 | +29.94% | ||
| 2013 | +24.47% | ||
| 2012 | -28.63% |
- Stock Market
- Equities
- 002693 Stock
- Quotes Hainan Shuangcheng Pharmaceuticals Co., Ltd.
