HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD. Quotes Hainan Haiqi Transportation Group Co.,Ltd.
Equities
603069
CNE1000029C5
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 CNY | -2.14% |
|
-0.18% | -8.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.27 ¥ | 17.32 ¥ | 16.9 ¥ | 17.27 ¥ | 16.9 ¥ |
| Volume | 4 583 062 | 3 298 700 | 3 150 600 | 4 736 251 | 4 400 456 |
| Change | +2.01% | +0.29% | -2.42% | +2.19% | -2.14% |
| Opening | 16.88 | 17.34 | 17.18 | 16.91 | 17.13 |
| High | 17.39 | 17.43 | 17.27 | 17.57 | 17.36 |
| Low | 16.88 | 17.01 | 16.90 | 16.90 | 16.86 |
Performance
| 1 day | -2.14% | ||
| 1 week | -0.18% | ||
| Current month | -1.17% | ||
| 1 month | -0.53% | ||
| 3 months | +13.12% | ||
| 6 months | -11.98% | ||
| Current year | -8.15% | ||
| 1 year | -20.06% | ||
| 3 years | +2.61% | ||
| 5 years | +140.40% |
Volumes
marketsDaily volume
4 400 456
Avg. Volume 20 sessions
3 425 972
Avg. Volume 20 sessions CNY
57 898 926.80
Avg. Volume 20 sessions USD
8 024 907.05
Record volume 1
72 572 240
Record volume 2
62 289 490
Record volume 3
53 850 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 444 042 171
Capitalization (USD)
754 555 133
Net sales (CNY)
841 696 270
Net sales (USD)
116 660 786
Number of employees
2 750
Sales / Employee (CNY)
306 071
Sales / Employee (USD)
42 422
Free-Float
45.59 %
Free-Float capitalization (CNY)
2 482 078 372
Free-Float capitalization (USD)
344 021 027
Average Daily Capital Traded
1.06%
Highs and lows
1 week
16.86
17.57
1 month
15.9317.57
Current year
12.7722.48
1 year
12.7722.50
3 years
9.5545.78
5 years
5.9568.22
10 years
4.5868.22
Indicators
Moving average 5 days
17.13
Moving average 20 days
16.88
Moving average 50 days
17.65
Moving average 100 days
17.54
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
45.76
RSI 14 days
46.58
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -0.18% | -8.15% | -20.06% | 755M | ||
| -0.84% | -0.12% | -4.41% | -0.46% | 21.95B | ||
| +0.19% | +2.10% | +15.90% | +62.67% | 9.84B | ||
| -0.80% | -1.72% | +5.22% | -0.05% | 9.81B | ||
| -0.35% | -0.24% | +6.54% | -8.10% | 7.17B | ||
| -1.60% | -1.16% | -11.12% | -11.33% | 6.29B | ||
| +0.12% | -0.67% | -12.88% | +9.75% | 6.1B | ||
| -4.61% | -8.39% | -20.44% | -26.56% | 4.79B | ||
| -1.38% | -4.33% | +15.10% | +45.14% | 4.12B | ||
| -0.57% | -4.99% | -22.97% | -22.28% | 4.08B | ||
| -1.49% | -5.49% | -27.49% | -25.64% | 3.92B | ||
| 0.00% | +0.95% | -13.74% | -26.37% | 3.06B | ||
| -0.80% | +0.79% | -9.99% | -15.83% | 2.64B | ||
| -1.09% | -3.99% | -16.33% | -19.37% | 2.17B | ||
| -0.79% | -4.25% | -8.15% | -14.98% | 2.13B | ||
| -1.28% | -1.06% | -7.40% | -20.69% | 1.98B | ||
| Average | -1.18% | -0.92% | -7.52% | -5.88% | ||
| Weighted average by Cap. | -0.98% | -0.66% | -4.07% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -30.20% | ||
| 2022 | +81.29% | ||
| 2021 | -36.53% | ||
| 2020 | +121.35% | ||
| 2019 | +57.29% | ||
| 2018 | -48.55% | ||
| 2017 | -31.93% | ||
| 2016 | +241.64% |
- Stock Market
- Equities
- 603069 Stock
- Quotes Hainan Haiqi Transportation Group Co.,Ltd.
