HAINA INTELLIGENT EQUIPMENT INTERNATIONAL HOLDINGS LIMITED Quotes Haina Intelligent Equipment International Holdings Limited
Equities
1645
KYG4228M1024
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 HKD | 0.00% |
|
-0.88% | -8.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.13 $ | 1.12 $ | 1.12 $ |
| Volume | 1 116 000 | 1 308 000 | 484 000 | 472 000 |
| Change | +0.89% | 0.00% | -0.88% | 0.00% |
| Opening | 1.12 | 1.13 | 1.13 | 1.12 |
| High | 1.14 | 1.14 | 1.14 | 1.14 |
| Low | 1.09 | 1.12 | 1.12 | 1.10 |
Performance
| 1 week | -0.88% | ||
| Current month | -5.08% | ||
| 1 month | -5.88% | ||
| 3 months | -11.81% | ||
| 6 months | -8.20% | ||
| Current year | -8.94% | ||
| 1 year | +31.76% | ||
| 3 years | -9.68% |
Volumes
marketsDaily volume
472 000
Estimated daily volume
472 000
Avg. Volume 20 sessions
923 733
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
1 034 580.96
Avg. Volume 20 sessions USD
132 165.65
Record volume 1
127 964 000
Record volume 2
102 860 000
Record volume 3
53 792 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
584 662 768
Capitalization (USD)
80 688 724
Net sales (CNY)
397 817 000
Net sales (USD)
54 902 326
Number of employees
505
Sales / Employee (CNY)
787 756
Sales / Employee (USD)
108 717
Free-Float
38.08 %
Free-Float capitalization (HKD)
222 666 473
Free-Float capitalization (USD)
30 729 977
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.09
1.14
1 month
1.051.21
Current year
1.051.30
1 year
0.751.60
3 years
0.201.60
5 years
0.201.60
10 years
0.201.60
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.14
Moving average 50 days
1.20
Moving average 100 days
1.21
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
40.44
RSI 14 days
39.23
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.88% | -8.94% | +31.76% | 80.69M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.13% | -2.10% | +4.17% | +13.83% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.94% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ee02279bc8c2c1acaaa0171bea3c.XdOqNhxx8u2FbzQKEL05wsCP3AcLnBJBHTL2YwHmJLA.HIvGcX0LlKXJJ3I4IPx_gLXZn09p2iUAdAuzJlOhZvM7g9heKh-loMwAWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:57 | 1.12 | 16,000 | 472,000 |
| 08:32:52 | 1.12 | 12,000 | 456,000 |
| 08:16:35 | 1.12 | 32,000 | 444,000 |
| 07:58:45 | 1.12 | 12,000 | 412,000 |
| 07:58:45 | 1.13 | 8,000 | 400,000 |
| 06:44:50 | 1.14 | 16,000 | 392,000 |
| 06:44:50 | 1.14 | 28,000 | 376,000 |
| 06:44:50 | 1.14 | 24,000 | 348,000 |
| 06:33:50 | 1.1 | 16,000 | 324,000 |
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +41.38% | ||
| 2022 | +3.57% | ||
| 2021 | +52.73% | ||
| 2020 | -54.17% |
- Stock Market
- Equities
- 1645 Stock
- Quotes Haina Intelligent Equipment International Holdings Limited
