HAIHA CONFECTIONERY JOINT - STOCK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,000 VND | +0.85% |
|
+10.08% | -26.22% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 03/05/2024 | 06/05/2024 | |
|---|---|---|
| Last | 82300 ₫ | 83000 ₫ |
| Volume | 131 | 292 110 |
| Change | +∞% | +0.85% |
| Opening | 82,300.00 | 83,000.00 |
| High | 82,300.00 | 83,000.00 |
| Low | 82,300.00 | 83,000.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +10.08% | ||
| Current month | +10.08% | ||
| 1 month | +14.33% | ||
| 3 months | -6.74% | ||
| 6 months | -19.81% | ||
| Current year | -26.22% | ||
| 1 year | +3.75% | ||
| 3 years | -2.35% | ||
| 5 years | -30.13% | ||
| 10 years | +172.13% |
Volumes
marketsDaily volume
292 110
Avg. Volume 20 sessions
20 029
Avg. Volume 20 sessions VND
1 662 407 000.00
Avg. Volume 20 sessions USD
64 833.87
Record volume 1
8 443 023
Record volume 2
8 397 600
Record volume 3
6 331 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
53 556 276
Capitalization (USD)
53 556 276
Free-Float
100 %
Free-Float capitalization (VND)
53 555 950
Free-Float capitalization (USD)
53 555 950
Average Daily Capital Traded
3104.04%
Highs and lows
1 week
83 000.00
83 000.00
1 month
69 900.0083 600.00
Current year
69 900.00101 600.00
1 year
68 500.00143 000.00
3 years
66 500.00143 000.00
5 years
56 700.00143 000.00
10 years
19 200.00143 000.00
Indicators
Moving average 5 days
79 940.00
Moving average 20 days
79 860.00
Moving average 50 days
88 162.00
Moving average 100 days
91 948.00
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
54.21
RSI 14 days
50.92
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +10.08% | -26.22% | +3.75% | 53.56M | ||
| -0.19% | +0.19% | +3.92% | -3.99% | 27.01B | ||
| -0.20% | +1.50% | -7.44% | -19.25% | 2.14B | ||
| -4.62% | -0.57% | -1.50% | +13.13% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -8.69% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +13.58% | 746M | ||
| +1.31% | +3.76% | +0.82% | -8.47% | 483M | ||
| 0.00% | -1.14% | -22.32% | -32.03% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| 0.00% | 0.00% | -10.67% | +26.89% | 216M | ||
| -0.36% | -1.65% | +10.00% | +10.00% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
| -1.00% | -1.00% | -1.98% | -2.94% | 112M | ||
| Average | -0.19% | +0.77% | +2.49% | +4.79% | ||
| Weighted average by Cap. | -0.34% | +0.82% | +3.71% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | +7.14% | ||
| 2022 | +17.98% | ||
| 2021 | -13.59% | ||
| 2020 | -20.16% | ||
| 2019 | +8.59% | ||
| 2018 | +132.94% | ||
| 2017 | +56.92% | ||
| 2016 | +3.50% | ||
| 2015 | -9.25% | ||
| 2014 | +68.78% | ||
| 2013 | +33.99% | ||
| 2012 | +4.79% | ||
| 2011 | -46.13% | ||
| 2010 | +20.98% | ||
| 2009 | +41.77% | ||
| 2008 | -41.04% |
- Stock Market
- Equities
- HHC Stock
- Quotes HaiHa Confectionery Joint - Stock Company
