HAIER SMART HOME CO., LTD. Quotes Haier Smart Home Co., Ltd. Hong Kong S.E.
Equities
6690
CNE1000048K8
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 HKD | -2.12% |
|
-2.29% | +25.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.55 $ | 28.05 $ | 28.3 $ | 27.7 $ | 27.7 $ |
| Volume | 11 490 960 | 11 428 550 | 10 487 540 | 6 644 477 | 6 644 477 |
| Change | -2.13% | +1.81% | +0.89% | -2.12% | -2.12% |
| Opening | 27.75 | 27.55 | 28.05 | 28.10 | 28.1 |
| High | 28.15 | 28.15 | 28.75 | 28.25 | 28.25 |
| Low | 27.55 | 27.15 | 27.90 | 27.50 | 27.5 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.29% | ||
| Current month | -2.12% | ||
| 1 month | -3.48% | ||
| 3 months | +21.76% | ||
| 6 months | +30.05% | ||
| Current year | +25.62% | ||
| 1 year | +16.63% | ||
| 3 years | -2.12% |
Volumes
marketsDaily volume
6 644 477
Estimated daily volume
6 644 477
Avg. Volume 20 sessions
11 308 274
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
313 239 189.80
Avg. Volume 20 sessions USD
40 112 470.93
Record volume 1
106 360 000
Record volume 2
84 302 480
Record volume 3
74 254 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
260 287 932 287
Capitalization (USD)
35 822 126 681
Net sales (CNY)
261 422 000 000
Net sales (USD)
35 978 202 750
Number of employees
112 458
Sales / Employee (CNY)
2 324 619
Sales / Employee (USD)
319 926
Free-Float
38.58 %
Free-Float capitalization (HKD)
103 550 046 262
Free-Float capitalization (USD)
14 251 075 117
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.15
28.75
1 month
27.1530.40
Current year
20.7032.00
1 year
20.1032.00
3 years
19.5233.85
5 years
19.5238.45
10 years
19.5238.45
Indicators
Moving average 5 days
28.04
Moving average 20 days
28.85
Moving average 50 days
28.66
Moving average 100 days
26.25
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
44.49
RSI 14 days
46.10
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.29% | +25.62% | +16.63% | 35.82B | ||
| -1.59% | -0.91% | +17.61% | +10.24% | 61.69B | ||
| +0.12% | -0.72% | +50.81% | - | 10.8B | ||
| -0.97% | -0.97% | -9.38% | +13.84% | 6.09B | ||
| +0.08% | -1.96% | -3.90% | +3.33% | 5.59B | ||
| -5.30% | -6.68% | -2.88% | +55.10% | 5.04B | ||
| +0.79% | -1.77% | +4.34% | -8.86% | 4.66B | ||
| -2.29% | -3.73% | +0.37% | +42.42% | 2.66B | ||
| -0.08% | -3.50% | -27.40% | -23.34% | 2.64B | ||
| -1.93% | -5.84% | +6.29% | +11.96% | 2.52B | ||
| -2.58% | -1.14% | +13.06% | - | 2.32B | ||
| -0.43% | -3.63% | -20.70% | -4.71% | 2.19B | ||
| +0.99% | -0.90% | +6.55% | -12.39% | 1.44B | ||
| +0.21% | -1.64% | +44.93% | +14.05% | 1.43B | ||
| -0.90% | -2.87% | -4.97% | -8.52% | 1.23B | ||
| +3.63% | -4.18% | -19.45% | -41.98% | 910M | ||
| Average | -0.79% | -1.79% | +5.06% | +4.84% | ||
| Weighted average by Cap. | -1.47% | -1.16% | +16.72% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ceb1c.pe20ikM7H6IkltE6ZzOrDACl29WEXFLAmF0-hHJ83ZU.9qPC7Q51KfEdrpMIIR6YazLXvpr0Oze5qThh1DUt7aH1jtXEd24nx2XY6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:10 | 27.7 | 1,279,200 | 6,146,600 |
| 08:59:58 | 27.7 | 7,400 | 4,867,400 |
| 08:59:58 | 27.7 | 600 | 4,860,000 |
| 08:59:44 | 27.7 | 200 | 4,859,400 |
| 08:59:30 | 27.6 | 200 | 4,859,200 |
| 08:59:27 | 27.7 | 200 | 4,859,000 |
| 08:59:27 | 27.7 | 1,200 | 4,858,800 |
| 08:59:24 | 27.7 | 600 | 4,857,600 |
| 08:59:09 | 27.6 | 1,200 | 4,857,000 |
| 08:59:02 | 27.6 | 800 | 4,855,800 |
Monthly variations
Annual change
| 2024 | +25.62% | ||
| 2023 | -17.11% | ||
| 2022 | -19.27% | ||
| 2021 | +17.26% | ||
| 2020 | +10.85% |
- Stock Market
- Equities
- 600690 Stock
- 6690 Stock
- Quotes Haier Smart Home Co., Ltd.
