HAI-O ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 MYR | 0.00% |
|
+0.55% | +2.22% |
| 05-08 | Beshom Buys Back Shares | MT |
| 05-08 | Beshom's Loans Granted Reach Nearly MYR2 Million As of End-April | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 RM | 0.92 RM | 0.92 RM | 0.92 RM | 0.92 RM |
| Volume | 61 800 | 12 500 | 21 300 | 72 900 | 55 100 |
| Change | +0.55% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| High | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Low | 0.91 | 0.92 | 0.92 | 0.92 | 0.92 |
Performance
| 1 week | +0.55% | ||
| Current month | +1.10% | ||
| 1 month | +2.79% | ||
| 3 months | +1.10% | ||
| 6 months | -8.00% | ||
| Current year | +2.22% | ||
| 1 year | -20.00% | ||
| 3 years | -56.60% | ||
| 5 years | -62.75% | ||
| 10 years | -46.30% |
Volumes
marketsDaily volume
55 100
Avg. Volume 20 sessions
65 200
Avg. Volume 20 sessions MYR
59 984.00
Avg. Volume 20 sessions USD
12 695.01
Record volume 1
41 382 458
Record volume 2
39 731 311
Record volume 3
39 693 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
275 680 283
Capitalization (USD)
58 344 975
Net sales (MYR)
174 156 000
Net sales (USD)
36 858 376
Free-Float
48.83 %
Free-Float capitalization (MYR)
134 681 118
Free-Float capitalization (USD)
28 503 912
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.92
0.92
1 month
0.880.93
Current year
0.860.93
1 year
0.861.14
3 years
0.862.15
5 years
0.862.77
10 years
0.865.60
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.91
Moving average 50 days
0.90
Moving average 100 days
0.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
84.35
RSI 14 days
72.98
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.55% | +2.22% | -20.00% | 58.34M | ||
| +0.09% | +0.79% | +26.34% | +13.23% | 29.29B | ||
| +1.65% | +4.94% | +15.54% | -10.43% | 6.33B | ||
| -0.60% | -2.77% | -14.25% | -20.00% | 4.28B | ||
| -1.45% | -7.73% | +8.28% | +19.82% | 3.99B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.89B | ||
| +1.53% | +5.71% | -2.41% | +6.59% | 1.81B | ||
| +0.53% | +4.38% | -10.27% | +14.17% | 1.31B | ||
| +11.66% | +10.96% | -23.08% | -48.20% | 982M | ||
| +1.37% | +2.78% | +2.43% | +32.07% | 648M | ||
| -0.59% | -6.05% | -12.96% | +5.42% | 472M | ||
| +0.52% | -3.29% | +1.57% | -18.74% | 273M | ||
| -2.94% | -3.26% | -34.81% | - | 236M | ||
| +0.30% | +0.60% | +1.52% | -7.73% | 197M | ||
| -2.41% | -4.70% | +2.70% | -2.72% | 162M | ||
| +21.28% | +18.40% | -28.24% | -59.70% | 158M | ||
| Average | +1.93% | +0.90% | -3.82% | -3.38% | ||
| Weighted average by Cap. | +0.44% | +0.76% | +15.23% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -36.17% | ||
| 2022 | -22.53% | ||
| 2021 | -20.18% | ||
| 2020 | +12.32% | ||
| 2019 | -23.68% | ||
| 2018 | -50.37% | ||
| 2017 | +102.52% | ||
| 2016 | +70.39% | ||
| 2015 | +5.91% | ||
| 2014 | -14.40% | ||
| 2013 | +14.22% | ||
| 2012 | +17.80% | ||
| 2011 | -27.92% | ||
| 2010 | -24.91% | ||
| 2009 | +164.69% | ||
| 2008 | -1.54% | ||
| 2007 | +122.86% | ||
| 2006 | +78.60% | ||
| 2005 | +7.54% | ||
| 2004 | -10.36% | ||
| 2003 | +14.43% | ||
| 2002 | -35.33% | ||
| 2001 | -23.08% | ||
| 2000 | -31.58% | ||
| 1999 | +41.79% | ||
| 1998 | +23.31% | ||
| 1997 | -64.37% | ||
| 1996 | +205.00% |
- Stock Market
- Equities
- BESHOM Stock
- Quotes Hai-O Enterprise
