Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
73.5 ISK | -1.34% | -2.65% | -8.12% |
04-23 | Hagar hf Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
03-06 | Rama Steel Tubes to Sell Entire Stake in Hagar Mega Mart | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 75 kr | 74.5 kr | 74.5 kr | 73.5 kr |
Volume | 2 035 483 | 3 150 000 | 5 376 | 39 000 |
Change | -0.66% | -0.67% | 0.00% | -1.34% |
Opening | 75.00 | 74.25 | 73.50 | 74.00 |
High | 75.00 | 74.50 | 74.50 | 74.50 |
Low | 75.00 | 73.50 | 73.50 | 73.00 |
Performance
1 day | -1.34% | ||
1 week | -2.65% | ||
Current month | +0.34% | ||
1 month | +1.03% | ||
3 months | -10.91% | ||
6 months | +7.69% | ||
Current year | -8.12% | ||
1 year | +10.53% | ||
3 years | +25.21% | ||
5 years | +66.57% | ||
10 years | +74.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.34% | -2.65% | -8.12% | +10.53% | 569M | ||
+2.75% | +4.67% | +19.76% | +31.21% | 49.35B | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.73B | ||
+1.15% | -4.89% | -32.69% | -28.07% | 7.92B | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.27B | ||
-0.46% | -0.81% | +5.95% | +77.05% | 4.3B | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.9B | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.67B | ||
+7.35% | +1.39% | -32.41% | -54.94% | 2.09B | ||
-1.17% | -2.23% | -1.66% | +10.36% | 1.65B | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.41B | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.44B | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
+1.58% | -2.90% | +3.35% | - | 1.06B | ||
-2.22% | -.--% | -6.38% | -10.22% | 981M | ||
Average | +0.55% | +0.47% | -3.37% | -3.41% | ||
Weighted average by Cap. | +1.48% | +0.65% | +8.42% | +14.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.13% | ||
2023 | +9.59% | ||
2022 | +8.15% | ||
2021 | +12.31% | ||
2020 | +37.21% | ||
2019 | -6.01% | ||
2018 | +30.35% | ||
2017 | -33.80% | ||
2016 | +20.54% | ||
2015 | +10.75% | ||
2014 | +5.34% | ||
2013 | +68.42% | ||
2012 | +39.45% | ||
2011 | +2.51% |
- Stock Market
- Equities
- HAGA Stock
- Quotes Hagar hf