End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
211.6 PKR | +8.50% |
|
+13.05% | +25.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.14/06/2024 | 20/06/2024 | |
---|---|---|
Last | 195.06 ₨ | 211.64 ₨ |
Volume | 300 | 1 300 |
Change | +∞% | +8.50% |
Opening | 187.00 | 211.64 |
High | 203.12 | 211.64 |
Low | 187.00 | 211.64 |
Performance
1 day | +8.50% | ||
1 week | +13.05% | ||
Current month | +26.35% | ||
1 month | +26.35% | ||
3 months | +26.35% | ||
6 months | +25.98% | ||
Current year | +25.98% | ||
1 year | +53.57% | ||
3 years | +84.03% | ||
5 years | +82.86% | ||
10 years | +134.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 211.64](/images/extremecours_fleche.png)
![Extreme 167.5](/images/extremecours_fleche.png)
![Extreme 167.5](/images/extremecours_fleche.png)
![Extreme 146.15](/images/extremecours_fleche.png)
![Extreme 104.53](/images/extremecours_fleche.png)
![Extreme 84.11](/images/extremecours_fleche.png)
![Extreme 50](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.50% | +13.05% | +25.98% | +53.57% | 912K | ||
+4.01% | +4.39% | +26.62% | -12.78% | 7.48B | ||
-0.59% | +3.80% | +7.22% | +32.25% | 3.64B | ||
+0.52% | +2.50% | +28.06% | +164.81% | 2.43B | ||
+1.81% | -1.87% | +8.21% | +17.25% | 2.35B | ||
+0.74% | 0.00% | +6.22% | +15.18% | 2.25B | ||
+6.63% | +3.12% | +48.87% | +48.37% | 1.91B | ||
-3.66% | +2.60% | +33.21% | +75.02% | 1.69B | ||
-0.04% | -4.55% | +2.06% | -1.59% | 1.66B | ||
-1.26% | +0.28% | -0.55% | +55.63% | 1.7B | ||
+0.86% | -0.61% | +6.07% | +15.63% | 1.66B | ||
0.00% | +0.16% | +18.64% | +90.94% | 1.2B | ||
-1.34% | -8.46% | +14.86% | +32.65% | 1.18B | ||
+0.66% | +1.78% | -9.33% | -18.39% | 1.19B | ||
+0.50% | -2.06% | +41.44% | +181.58% | 1.15B | ||
+1.29% | +3.06% | -11.39% | -26.56% | 1.14B | ||
Average | +1.16% | +1.54% | +15.39% | +45.22% | ||
Weighted average by Cap. | +1.27% | +1.46% | +16.94% | +34.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.98% | ||
2023 | +40.00% | ||
2022 | +6.19% | ||
2021 | -1.74% | ||
2020 | +4.07% | ||
2019 | -4.53% | ||
2018 | -29.14% | ||
2017 | -6.83% | ||
2016 | +250.60% | ||
2015 | -31.97% | ||
2014 | +18.80% | ||
2013 | +129.15% | ||
2012 | +49.17% | ||
2011 | -4.74% | ||
2010 | +22.58% | ||
2009 | -0.96% | ||
2008 | +30.42% | ||
2007 | -2.44% | ||
2006 | +2.50% | ||
2005 | -7.69% | ||
2004 | +29.35% | ||
2003 | +54.62% | ||
2002 | +18.18% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% |
- Stock Market
- Equities
- HAFL Stock
- Quotes Hafiz Limited