HAFARY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 SGD | 0.00% |
|
-1.35% | +19.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.36 $ | 0.365 $ | 0.365 $ |
| Volume | 4 500 | 4 200 | 10 000 | 20 100 | 100 |
| Change | -1.33% | 0.00% | -2.70% | +1.39% | 0.00% |
| Opening | 0.35 | 0.37 | 0.36 | 0.38 | 0.365 |
| High | 0.37 | 0.37 | 0.36 | 0.38 | 0.365 |
| Low | 0.35 | 0.37 | 0.36 | 0.37 | 0.365 |
Performance
| 1 week | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | +2.82% | ||
| 3 months | +19.67% | ||
| 6 months | +12.31% | ||
| Current year | +19.67% | ||
| 1 year | +43.14% | ||
| 3 years | +129.56% | ||
| 5 years | +107.39% | ||
| 10 years | +92.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
43 317
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
15 810.71
Avg. Volume 20 sessions USD
11 710.42
Record volume 1
36 236 000
Record volume 2
30 978 000
Record volume 3
27 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
157 229 925
Capitalization (USD)
116 454 545
Net sales (SGD)
226 951 000
Net sales (USD)
168 094 435
Number of employees
929
Sales / Employee (SGD)
244 296
Sales / Employee (USD)
180 941
Free-Float
8.38 %
Free-Float capitalization (SGD)
13 180 940
Free-Float capitalization (USD)
9 762 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.38
1 month
0.330.39
Current year
0.300.39
1 year
0.220.39
3 years
0.160.39
5 years
0.130.39
10 years
0.130.39
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.32
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
56.54
RSI 14 days
58.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.35% | +19.67% | +43.14% | 116M | ||
| +0.82% | +4.90% | +17.55% | +49.34% | 42.02B | ||
| +0.45% | -0.07% | +3.07% | +23.69% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +76.01% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.57% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +30.14% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.59% | 10B | ||
| +2.41% | -1.39% | -3.93% | +14.57% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.31% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +25.43% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +77.35% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.30% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.26% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +71.40% | 5.06B | ||
| +11.63% | +13.42% | +12.90% | -28.95% | 4.79B | ||
| Average | +1.45% | +2.33% | +11.71% | +37.34% | ||
| Weighted average by Cap. | +1.36% | +2.14% | +12.51% | +44.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5f3f7.RfiyN-UaJJZDDs9r4S5ytxggLeVWBOBMYCthTXCnsWc.cKvBRYtiUs8Jb_86t2UX5Ud5S5AVdIcrLxwbCyno1QoSrtR1r0VN0xdoqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.67% | ||
| 2023 | +52.50% | ||
| 2022 | +17.65% | ||
| 2021 | +21.43% | ||
| 2020 | -6.67% | ||
| 2019 | -8.54% | ||
| 2018 | -6.29% | ||
| 2017 | -12.50% | ||
| 2016 | +8.11% | ||
| 2015 | -17.78% | ||
| 2014 | +13.64% | ||
| 2013 | +46.67% | ||
| 2012 | +3.85% | ||
| 2011 | +30.00% | ||
| 2010 | 0.00% | ||
| 2009 | -9.09% |
- Stock Market
- Equities
- 5VS Stock
- Quotes Hafary Holdings Limited
