|
Market Closed -
NYSE
21:00:02 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 104.68 USD | +0.30% |
|
-0.59% | +30.61% |
| 09-17 | Haemonetics Shares Rise After Citigroup Upgrade | MT |
| 09-17 | Citigroup Upgrades Haemonetics to Buy From Neutral, Adjusts Price Target to $123 From $92 | MT |
Stock exchange
Quotes 5-day view: Haemonetics Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$105.79 | US$105.80 | US$105.30 | US$104.37 | US$104.68 |
| Volume | 472,150 | 451,222 | 508,903 | 454,254 | 328,574 |
| Change | +0.47% | +0.01% | -0.47% | -0.88% | +0.30% |
| Opening | US$105.14 | US$104.99 | US$105.42 | US$105.71 | US$104.58 |
| High | US$106.22 | US$106.52 | US$105.78 | US$106.67 | US$105.70 |
| Low | US$104.44 | US$104.60 | US$103.54 | US$103.51 | US$103.61 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.59% | ||
| Current month | -0.59% | ||
| 1 month | +1.78% | ||
| 3 months | +39.44% | ||
| 6 months | +84.20% | ||
| Current year | +30.61% | ||
| 1 year | +107.33% | ||
| 3 years | +19.99% | ||
| 5 years | +45.39% | ||
| 10 years | +186.56% |
Volumes
marketsDaily volume
328,574
Estimated daily volume
328,574
Avg. Volume 20 sessions
566,867
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
59,339,637.56
Record volume 1
11,925,600
Record volume 2
8,507,681
Record volume 3
6,659,484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,762,631,298
Net sales (USD)
1,334,027,000
Number of employees
3,009
Sales / Employee (USD)
443,346
Free-Float
98.74%
Free-Float capitalization (USD)
4,702,479,762
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
105.19
Moving average 20 days
105.34
Moving average 50 days
98.34
Moving average 100 days
85.12
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-18.69%
RSI 9 days
43.12
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.59% | +107.33% | +19.99% | 4.76B | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | -0.20% | -0.83% | +0.88% | +14.32% | 69.49B | |
| Weighted average by Cap. | +0.03% | -1.29% | -16.22% | +11.29% |
Historical Quotes: Haemonetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79cfc2.JUeStc6PJYcthLXP-lov5XrbZKRhyQJCOsjujenO1FM.fDPWw63jarZjtc2mjyhhtxfoXccVsTo2XrLdz7abkApSA6uEn91H33zqjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 104.68 | 74,321 | 184,210 |
| 20:59:59 | 104.72 | 194 | 109,889 |
| 20:59:59 | 104.72 | 100 | 109,695 |
| 20:59:59 | 104.72 | 100 | 109,595 |
| 20:59:59 | 104.67 | 149 | 109,495 |
| 20:59:59 | 104.68 | 200 | 109,346 |
| 20:59:58 | 104.71 | 100 | 109,146 |
| 20:59:58 | 104.71 | 100 | 109,046 |
| 20:59:57 | 104.70 | 100 | 108,946 |
| 20:59:54 | 104.68 | 100 | 108,846 |
Price Extremes
| 1 week | 103.51 |  | 106.67 |
| 1 month | 100.53 | | 110.45 |
| Current year | 51 | | 110.45 |
| 1 year | 48.17 | | 110.45 |
| 3 years | 47.32 | | 110.45 |
| 5 years | 43.5 | | 110.45 |
| 10 years | 32.76 | | 142.11 |
Monthly variations
Annual variations
| 2026 | +30.61% | ||
| 2025 | +2.65% | ||
| 2024 | -8.69% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Stocks
- HAE Stock
- Quotes Haemonetics Corporation
Select your edition
All financial news and data tailored to specific country editions
