HABIB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 PKR | -0.18% |
|
-2.50% | +2.45% |
| 03-11 | Pakistan's HBL CEO Aurangzeb resigns from bank, letter to bourse shows | RE |
| 03-11 | Pakistan PM Sharif picks prominent banker in new cabinet, document shows | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 112.1 ₨ | 112 ₨ | 112.88 ₨ | 113.76 ₨ | 113.56 ₨ |
| Volume | 6 791 235 | 2 726 018 | 3 366 186 | 2 989 702 | 1 997 634 |
| Change | -0.45% | -0.09% | +0.79% | +0.78% | -0.18% |
| Opening | 111.73 | 113.02 | 111.98 | 113.39 | 113.51 |
| High | 113.88 | 113.35 | 113.49 | 114.30 | 114.60 |
| Low | 111.73 | 111.40 | 111.50 | 112.06 | 112.90 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | +2.96% | ||
| 3 months | +0.55% | ||
| 6 months | +18.21% | ||
| Current year | +2.45% | ||
| 1 year | +48.58% | ||
| 3 years | -10.63% | ||
| 5 years | -9.87% | ||
| 10 years | -39.27% |
Volumes
marketsDaily volume
1 997 634
Avg. Volume 20 sessions
7 915 671
Avg. Volume 20 sessions PKR
898 903 598.76
Avg. Volume 20 sessions USD
3 233 356.24
Record volume 1
48 145 530
Record volume 2
31 480 340
Record volume 3
27 149 313
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
600 032 871
Capitalization (USD)
600 032 871
Net sales ()
0
Number of employees
20 301
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (PKR)
215 078 431
Free-Float capitalization (USD)
215 078 431
Average Daily Capital Traded
149.81%
Highs and lows
1 week
111.40
114.60
1 month
108.99119.80
Current year
103.00120.81
1 year
66.00132.50
3 years
59.25137.75
5 years
59.25176.50
10 years
59.25314.00
Indicators
Moving average 5 days
112.86
Moving average 20 days
114.30
Moving average 50 days
112.14
Moving average 100 days
113.52
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
49.89
RSI 14 days
51.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.50% | +2.45% | +48.58% | 600M | ||
| +0.28% | +1.42% | +18.27% | +8.87% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.26% | +6.05% | +20.06% | +38.53% | 50.04B | ||
| +0.48% | +0.06% | +4.01% | -4.37% | 48.24B | ||
| +0.87% | +0.65% | +25.82% | +0.43% | 46.21B | ||
| +1.16% | -0.79% | +9.44% | +45.24% | 36.11B | ||
| -0.93% | +0.14% | -15.79% | -18.12% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.31B | ||
| +0.32% | 0.00% | +8.62% | -11.27% | 24.07B | ||
| +0.26% | -1.52% | +4.01% | -12.39% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| -0.18% | -0.18% | +22.96% | +10.52% | 16.33B | ||
| +0.19% | +2.96% | -12.38% | +11.36% | 16.21B | ||
| +0.15% | +2.12% | +15.38% | +30.81% | 15.18B | ||
| Average | +0.15% | +0.62% | +1.44% | +8.02% | ||
| Weighted average by Cap. | +0.02% | +0.63% | +5.95% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +73.92% | ||
| 2022 | -45.35% | ||
| 2021 | -11.84% | ||
| 2020 | -15.97% | ||
| 2019 | +30.69% | ||
| 2018 | -27.87% | ||
| 2017 | -38.88% | ||
| 2016 | +36.54% | ||
| 2015 | -7.46% | ||
| 2014 | +42.76% | ||
| 2013 | +55.58% | ||
| 2012 | +22.16% | ||
| 2011 | -4.31% | ||
| 2010 | +8.66% | ||
| 2009 | +97.87% | ||
| 2008 | -65.67% | ||
| 2007 | -17.20% |
- Stock Market
- Equities
- HBL Stock
- Quotes Habib Bank Limited
