HA TIEN TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,870 VND | 0.00% |
|
-0.89% | -9.40% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 8700 ₫ | 8700 ₫ | 8710 ₫ | 8870 ₫ | 8870 ₫ |
| Volume | 1 100 | 2 000 | 40 300 | 14 700 | 34 400 |
| Change | -2.79% | 0.00% | +0.11% | +1.84% | 0.00% |
| Opening | 8,750.00 | 8,750.00 | 8,750.00 | 8,710.00 | 8,860.00 |
| High | 8,750.00 | 8,750.00 | 8,780.00 | 8,870.00 | 8,870.00 |
| Low | 8,700.00 | 8,680.00 | 8,700.00 | 8,690.00 | 8,750.00 |
Performance
| 1 week | -0.89% | ||
| Current month | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | -5.64% | ||
| 6 months | -4.62% | ||
| Current year | -9.40% | ||
| 1 year | -10.40% | ||
| 3 years | -41.45% | ||
| 5 years | -42.03% | ||
| 10 years | -38.01% |
Volumes
marketsDaily volume
34 400
Avg. Volume 20 sessions
10 387
Avg. Volume 20 sessions VND
92 132 690.00
Avg. Volume 20 sessions USD
3 685.31
Record volume 1
1 817 334
Record volume 2
1 503 618
Record volume 3
1 302 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
114 163 825 000
Capitalization (USD)
4 566 553
Net sales (VND)
204 017 799 446
Net sales (USD)
8 160 712
Free-Float
49.9 %
Free-Float capitalization (VND)
56 968 994 510
Free-Float capitalization (USD)
2 278 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8 680.00
8 870.00
1 month
8 530.008 950.00
Current year
8 330.0010 000.00
1 year
8 330.0010 550.00
3 years
8 330.0017 900.00
5 years
8 330.0017 900.00
10 years
8 330.0021 200.00
Indicators
Moving average 5 days
8 770.00
Moving average 20 days
8 730.50
Moving average 50 days
8 921.80
Moving average 100 days
9 286.00
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
55.53
RSI 14 days
51.94
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.89% | -9.40% | -10.40% | 4.57M | ||
| -0.32% | -1.25% | -13.93% | -11.76% | 525M | ||
| -0.21% | -1.94% | -5.15% | -5.15% | 412M | ||
| -1.54% | -2.29% | -8.18% | -8.83% | 173M | ||
| +3.09% | +0.13% | -6.20% | -27.93% | 60.46M | ||
| Average | +0.20% | +0.18% | -8.57% | -12.82% | ||
| Weighted average by Cap. | -0.28% | -0.91% | -9.59% | -9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | -9.77% | ||
| 2022 | -26.94% | ||
| 2021 | +8.39% | ||
| 2020 | +1.48% | ||
| 2019 | -10.00% | ||
| 2018 | -6.25% | ||
| 2017 | 0.00% | ||
| 2016 | +9.59% | ||
| 2015 | +10.99% | ||
| 2014 | +10.32% | ||
| 2013 | +21.09% | ||
| 2012 | +103.17% | ||
| 2011 | -58.55% | ||
| 2010 | -30.59% | ||
| 2009 | +143.33% | ||
| 2008 | -78.31% | ||
| 2007 | -12.45% |
- Stock Market
- Equities
- HTV Stock
- Quotes Ha Tien Transport
