H2 CORE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 EUR | +0.90% |
|
-8.20% | -26.80% |
| 04-04 | MARNA Beteiligungen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MARNA Beteiligungen AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 € | 2.24 € | 2.16 € | 2.22 € | 2.24 € |
| Volume | 2 301 | 1 631 | 2 000 | 2 000 | 2 630 |
| Change | -6.56% | -1.75% | -3.57% | +2.78% | +0.90% |
| Opening | 2.42 | 2.24 | 2.14 | 2.22 | 2.14 |
| High | 2.42 | 2.24 | 2.16 | 2.22 | 2.24 |
| Low | 2.28 | 2.24 | 2.14 | 2.22 | 2.14 |
Performance
| 1 day | +0.90% | ||
| 1 week | -8.20% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -11.11% | ||
| 6 months | -27.74% | ||
| Current year | -26.80% | ||
| 1 year | +16.06% | ||
| 3 years | -35.26% | ||
| 5 years | -35.26% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
2 630
Estimated daily volume
10 403
Avg. Volume 20 sessions
1 537
Daily volume ratio
6.77
Avg. Volume 20 sessions
3 442.88
Avg. Volume 20 sessions USD
3 682.47
Record volume 1
19 988
Record volume 2
10 000
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 942 492
Capitalization (USD)
25 608 650
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.92 %
Free-Float capitalization (EUR)
3 092 601
Free-Float capitalization (USD)
3 307 815
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.14
2.42
1 month
2.142.84
Current year
2.143.28
1 year
1.553.28
3 years
1.553.60
5 years
1.553.60
10 years
1.553.60
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.43
Moving average 50 days
2.51
Moving average 100 days
2.67
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+19.38%
STIM
RSI 9 days
26.07
RSI 14 days
31.32
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -8.20% | -26.80% | +16.06% | 25.61M | ||
| +0.37% | +0.28% | +24.10% | +35.26% | 83.11B | ||
| -1.02% | -1.32% | +8.58% | +34.40% | 17.33B | ||
| +1.43% | +2.52% | +60.51% | +113.91% | 17.34B | ||
| +0.47% | -0.94% | +9.39% | +22.38% | 14.52B | ||
| +0.14% | -0.47% | -4.05% | +16.47% | 12.3B | ||
| +1.56% | +4.29% | +11.85% | +22.72% | 11.27B | ||
| +0.18% | 0.00% | -0.53% | -3.25% | 10.93B | ||
| 0.00% | +4.29% | +94.30% | +127.62% | 9.92B | ||
| +1.88% | -2.69% | +28.43% | +84.00% | 10.08B | ||
| 0.00% | -0.45% | -5.93% | -6.66% | 9.26B | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 7.92B | ||
| +0.37% | +0.19% | -4.61% | +11.98% | 7.61B | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +3.00% | +6.19% | -35.22% | -36.62% | 6.1B | ||
| +3.53% | -0.16% | +57.40% | +100.40% | 5.88B | ||
| Average | +0.76% | -0.16% | +13.38% | +33.08% | ||
| Weighted average by Cap. | +0.52% | -0.10% | +20.17% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1692d5e11c9a21cf654bead.1jeYM0xmFbLJB3Nk-e8WjUZUNvQX9mdCSqV_zgJCegA.o2_-BQ1Qf9yuYgMTmqNx-gk1Q7B9zj90fMYdkUwKI2_uDt8ACSBY4bAyHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:05 | 2.24 | 300 | 2,630 |
| 09:26:44 | 2.2 | 200 | 2,330 |
| 09:25:52 | 2.2 | 130 | 2,130 |
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +24.39% | ||
| 2022 | -96.41% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- M5S Stock
- M5S Stock
- Quotes H2 Core AG
