Stock 4544 H.U. GROUP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H.U. Group Holdings, Inc.

Equities

4544

JP3822000000

Healthcare Facilities & Services

Delayed Japan Exchange
Other stock markets
 07:00:00 30/04/2024 BST 		5-day change 1st Jan Change
2,402 JPY -0.56% Intraday chart for H.U. Group Holdings, Inc. +0.23% -9.80%
04-26 H.U. Group Holdings, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 CI
04-26 H.U. Group Holdings, Inc. Announces Retirement of Atsuko Murakami as Executive Officer CI

Quotes 5-day view

Delayed Quote Japan Exchange
H.U. Group Holdings, Inc.(4544) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 2397 ¥ 2406 ¥ 2395.5 ¥ 2416 ¥ 2,402 ¥
Volume 296 300 237 700 164 300 238 500 519 300
Change +0.31% +0.38% -0.44% +0.86% -0.56%
Opening 2,400.00 2,400.50 2,411.00 2,390.00 2,390
High 2,403.00 2,425.50 2,425.50 2,420.00 2,414
Low 2,382.50 2,396.00 2,395.50 2,378.50 2,340

Performance

1 day-0.56%
1 week+0.23%
Current month-1.66%
1 month-2.24%
3 months-12.17%
6 months-3.40%
Current year-9.80%
1 year-13.24%
3 years-32.80%
5 years-14.56%
10 years-45.77%

Volumes

markets
Daily volume
519 300
Estimated daily volume
526 981
Avg. Volume 20 sessions
268 914
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
646 065 885.00
Avg. Volume 20 sessions USD
4 117 377.89
Record volume 1
5 752 700
Record volume 2
3 588 400
Record volume 3
3 134 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
137 474 736 231
Capitalization (USD)
876 126 494
Net sales (JPY)
260 908 000 000
Net sales (USD)
1 662 766 684
Number of employees
5 437
Sales / Employee (JPY)
47 987 493
Sales / Employee (USD)
305 824
Free-Float
98.83 %
Free-Float capitalization (JPY)
137 432 249 543
Free-Float capitalization (USD)
875 855 726
Average Daily Capital Traded
0.47%

Highs and lows

1 week
2 340.50
Extreme 2340.5
2 425.50
1 month
2 321.00
Extreme 2321
2 464.00
Current year
2 321.00
Extreme 2321
2 841.50
1 year
2 321.00
Extreme 2321
2 863.00
3 years
2 321.00
Extreme 2321
3 740.00
5 years
2 005.00
Extreme 2005
3 770.00
10 years
2 005.00
Extreme 2005
6 350.00

Indicators

Moving average 5 days
2 400.80
Moving average 20 days
2 407.80
Moving average 50 days
2 517.81
Moving average 100 days
2 595.69
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
50.52
RSI 14 days
46.16

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
-0.56%+0.23%-9.80%-13.24% 876M
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
+0.04%-0.30%-16.55%-25.22% 8.43B
RADNET, INC. Stock RadNet, Inc.
+1.24%+2.83%+40.93%+77.15% 3.62B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
+5.77%-10.14%-35.59%-50.73% 2.61B
SYNLAB AG Stock SYNLAB AG
+0.19%-0.38%-7.88%+9.81% 2.48B
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
+1.04%+5.42%-8.00%+21.22% 2.34B
NEOGENOMICS, INC. Stock NeoGenomics, Inc.
+7.64%+13.41%-5.93%+4.10% 1.94B
FLEURY S.A. Stock Fleury S.A.
+0.07%+4.35%-18.96%+5.72% 1.56B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
+3.89%+2.51%-38.35%-45.79% 1.26B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
-0.61%+0.25%+6.91%+43.35% 1.1B
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
+5.42%+3.91%-10.43% - 1.03B
OPKO HEALTH, INC. Stock OPKO Health, Inc.
-1.59%+0.81%-17.88%-15.65% 864M
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
-1.71%+6.71%+4.34%+87.09% 880M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
-0.18%+0.36%-9.76%-21.16% 854M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
+4.13%+8.53%-39.46%-60.19% 806M
BML, INC. Stock BML, Inc.
+1.04%+0.38%-2.57%-4.94% 720M
Average+1.61%+1.84%-10.56%+0.77%
Weighted average by Cap.+1.53%+1.53%-8.83%-0.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca576093556a8e40edc4208e.t46e1riSSroijPWfgtgYmmhlHj_nIxOuou7xHFFUOBI.3d7Hkf-mDO5wyKrW8p5R0QcwTlupWnHs8oy7WmFteXuAzMaw6dADlxDYng
DatePriceVolumeDaily volume
07:00:00 2,402 93,400 519,300
06:59:57 2,406 100 425,900
06:59:56 2,404 100 425,800
06:59:56 2,404 100 425,700
06:59:56 2,404 100 425,600
06:59:56 2,404 200 425,500
06:59:56 2,404 200 425,300
06:59:54 2,403 100 425,100
06:59:54 2,404 100 425,000
06:59:53 2,403 100 424,900

Chart H.U. Group Holdings, Inc.

Chart H.U. Group Holdings, Inc.
More charts

Monthly variations

Annual change

2024-9.29%
2023-7.55%
2022-1.34%
2021+5.07%
2020+3.58%
2019+8.10%
2018-48.56%
2017-8.10%
2016-1.87%
2015+2.69%
2014+5.04%
2013+42.73%
2012+13.38%
2011-6.27%
2010+28.49%
2009+31.66%
2008-28.14%
2007-1.82%
2006+6.61%
2005+76.63%
2004+17.81%
2003+52.66%
2002-24.04%
2001+74.59%
2000+7.96%
1999+22.83%
1998+35.29%
1997-54.91%
1996-10.24%
1995-14.55%
1994-1.70%
1993-5.66%
1992+0.95%
  1. Stock Market
  2. Equities
  3. 4544 Stock
  4. Quotes H.U. Group Holdings, Inc.