H.R. TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.6 BDT | -2.90% |
|
-5.80% | -53.75% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.2 BDT | 58.6 BDT | 56.9 BDT | 55.2 BDT | 53.6 BDT |
| Volume | 384 546 | 377 682 | 144 730 | 192 819 | 115 247 |
| Change | -2.99% | +6.16% | -2.90% | -2.99% | -2.90% |
| Opening | 55.50 | 55.30 | 58.60 | 55.20 | 55.20 |
| High | 56.90 | 60.00 | 58.60 | 57.20 | 55.20 |
| Low | 55.20 | 55.30 | 56.90 | 55.20 | 53.60 |
Performance
| 1 day | -2.90% | ||
| 1 week | -5.80% | ||
| Current month | -15.32% | ||
| 1 month | -31.98% | ||
| 3 months | -36.11% | ||
| 6 months | -53.75% | ||
| Current year | -53.75% | ||
| 1 year | -53.75% | ||
| 3 years | +52.86% | ||
| 5 years | +44.31% | ||
| 10 years | +109.15% |
Volumes
marketsDaily volume
115 247
Avg. Volume 20 sessions
243 803
Avg. Volume 20 sessions BDT
13 067 840.80
Avg. Volume 20 sessions USD
112 095.94
Record volume 1
3 360 472
Record volume 2
3 056 862
Record volume 3
2 855 520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
1 563 152 017
Capitalization (USD)
13 408 718
Net sales (BDT)
2 329 878 987
Net sales (USD)
19 985 702
Number of employees
1 949
Sales / Employee (BDT)
1 195 423
Sales / Employee (USD)
10 254
Free-Float
51.6 %
Free-Float capitalization (BDT)
806 514 011
Free-Float capitalization (USD)
6 918 277
Average Daily Capital Traded
0.84%
Highs and lows
1 week
53.60
60.00
1 month
53.6085.00
Current year
53.60115.90
1 year
53.60123.90
3 years
32.99131.73
5 years
23.20131.73
10 years
12.73131.73
Indicators
Moving average 5 days
55.90
Moving average 20 days
65.08
Moving average 50 days
80.43
Moving average 100 days
91.24
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+21.42%
Price spread / (MMA50)
+50.06%
Price spread / (MMA100)
+70.22%
STIM
RSI 9 days
20.31
RSI 14 days
22.89
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -5.80% | -53.75% | -53.75% | 13.41M | ||
| -3.07% | -3.40% | +2.36% | +23.02% | 16.29B | ||
| +0.70% | -0.69% | +2.85% | +21.97% | 630M | ||
| -0.32% | -1.02% | +15.68% | +1.03% | 542M | ||
| -1.46% | +2.27% | -22.53% | -15.78% | 280M | ||
| -.--% | -.--% | - | - | 116M | ||
| -0.94% | -5.61% | -35.33% | - | 88.84M | ||
| Average | -0.96% | -0.55% | -15.12% | -4.70% | ||
| Weighted average by Cap. | -2.51% | +1.47% | +2.16% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.75% | ||
| 2023 | 0.00% | ||
| 2022 | +135.22% | ||
| 2021 | +41.92% | ||
| 2020 | +6.65% | ||
| 2019 | -13.76% | ||
| 2018 | +35.83% | ||
| 2017 | +7.36% | ||
| 2016 | +35.91% | ||
| 2015 | -23.08% | ||
| 2014 | -30.58% | ||
| 2013 | +27.55% | ||
| 2012 | -12.39% | ||
| 2011 | -44.62% | ||
| 2010 | +210.22% | ||
| 2009 | +142.41% | ||
| 2008 | +44.05% | ||
| 2007 | +24.90% | ||
| 2006 | +11.16% | ||
| 2005 | -21.13% | ||
| 2004 | +29.68% | ||
| 2003 | -6.01% | ||
| 2002 | -26.27% | ||
| 2001 | +8.97% | ||
| 2000 | +17.89% | ||
| 1999 | -28.28% | ||
| 1998 | -17.97% | ||
| 1997 | -16.02% |
- Stock Market
- Equities
- HRTEX Stock
- Quotes H.R. Textile Mills Limited
