H.PIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 KRW | -5.32% |
|
-6.27% | -4.23% |
| 03-20 | H.PIO Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tranche Update on H.PIO Co., Ltd.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3975 ₩ | 3930 ₩ | 3895 ₩ | 3945 ₩ | 3735 ₩ |
| Volume | 74 652 | 92 386 | 62 000 | 68 404 | 244 388 |
| Change | -0.25% | -1.13% | -0.89% | +1.28% | -5.32% |
| Opening | 4,025.00 | 4,000.00 | 3,940.00 | 3,895.00 | 3,885.00 |
| High | 4,025.00 | 4,000.00 | 3,940.00 | 3,955.00 | 3,885.00 |
| Low | 3,950.00 | 3,910.00 | 3,865.00 | 3,880.00 | 3,715.00 |
Performance
| 1 day | -5.32% | ||
| 1 week | -6.27% | ||
| Current month | -4.35% | ||
| 1 month | -6.27% | ||
| 3 months | -9.45% | ||
| 6 months | +8.37% | ||
| Current year | -4.23% | ||
| 1 year | -10.95% | ||
| 3 years | -52.23% |
Volumes
marketsDaily volume
244 388
Avg. Volume 20 sessions
77 538
Avg. Volume 20 sessions KRW
289 604 430.00
Avg. Volume 20 sessions USD
215 176.09
Record volume 1
13 404 528
Record volume 2
12 543 322
Record volume 3
6 626 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
158 520 977 120
Capitalization (USD)
117 781 086
Net sales (KRW)
241
Net sales (USD)
0
Number of employees
77
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
60.9 %
Free-Float capitalization (KRW)
100 567 653 787
Free-Float capitalization (USD)
74 721 767
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 715.00
4 000.00
1 month
3 705.004 025.00
Current year
3 705.004 980.00
1 year
3 383.504 980.00
3 years
3 258.039 802.09
5 years
3 258.039 802.09
10 years
3 258.039 802.09
Indicators
Moving average 5 days
3 896.00
Moving average 20 days
3 882.50
Moving average 50 days
4 213.90
Moving average 100 days
4 163.79
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
31.85
RSI 14 days
35.15
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -6.27% | -4.23% | -10.95% | 118M | ||
| -1.68% | +0.91% | +17.39% | +20.23% | 8.62B | ||
| -1.65% | -0.56% | +6.26% | +61.95% | 7.68B | ||
| +0.12% | -5.01% | +7.55% | +216.08% | 6.38B | ||
| -1.01% | -0.63% | -7.57% | -31.86% | 3.74B | ||
| +0.94% | -0.21% | -5.30% | -5.49% | 3.71B | ||
| +1.33% | -6.25% | -1.78% | -18.91% | 1.34B | ||
| -1.16% | +4.73% | -27.39% | -20.06% | 1.12B | ||
| -2.12% | -0.58% | +18.29% | +28.17% | 1.05B | ||
| +1.23% | +4.75% | -9.48% | -23.94% | 913M | ||
| -0.31% | +0.35% | -18.72% | -19.08% | 788M | ||
| +0.63% | +0.31% | +2.24% | -8.86% | 731M | ||
| +3.37% | +5.39% | -14.85% | -22.49% | 725M | ||
| +1.11% | +7.06% | -26.61% | -43.83% | 554M | ||
| -3.19% | -2.74% | -5.44% | - | 524M | ||
| -1.14% | -7.73% | -14.36% | -23.79% | 516M | ||
| Average | -0.55% | -0.46% | -5.25% | +6.48% | ||
| Weighted average by Cap. | -0.70% | -1.12% | +3.27% | +46.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +11.74% | ||
| 2022 | -45.02% | ||
| 2021 | -18.81% |
- Stock Market
- Equities
- A357230 Stock
- Quotes H.PIO Co., Ltd.
