H+H INTERNATIONAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.8 DKK | +4.99% |
|
+13.74% | -12.39% |
| 03-06 | Transcript : H+H International A/S, 2023 Earnings Call, Mar 06, 2024 | |
| 03-06 | H+H International Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 70 kr | 69 kr | 69.1 kr | 74.1 kr | 77.8 kr |
| Volume | 43 013 | 43 612 | 22 537 | 81 451 | 125 558 |
| Change | +2.34% | -1.43% | +0.14% | +7.24% | +4.99% |
| Opening | 68.60 | 70.70 | 69.60 | 69.90 | 75 |
| High | 70.10 | 70.70 | 70.00 | 74.10 | 79.3 |
| Low | 68.30 | 68.70 | 68.20 | 69.90 | 74.8 |
Performance
| 1 day | +4.52% | ||
| 1 week | +13.74% | ||
| Current month | +11.30% | ||
| 1 month | +8.81% | ||
| 3 months | +1.57% | ||
| 6 months | +0.52% | ||
| Current year | -12.39% | ||
| 1 year | -31.03% | ||
| 3 years | -56.83% | ||
| 5 years | -29.66% | ||
| 10 years | +66.95% |
Volumes
marketsDaily volume
125 558
Estimated daily volume
125 558
Avg. Volume 20 sessions
53 324
Daily volume ratio
2.35
Avg. Volume 20 sessions DKK
4 148 607.20
Avg. Volume 20 sessions USD
596 627.80
Record volume 1
495 029
Record volume 2
380 375
Record volume 3
353 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 205 402 715
Capitalization (USD)
173 353 786
Net sales (DKK)
2 672 000 000
Net sales (USD)
384 271 008
Number of employees
1 261
Sales / Employee (DKK)
2 118 953
Sales / Employee (USD)
304 735
Free-Float
83.32 %
Free-Float capitalization (DKK)
1 014 280 222
Free-Float capitalization (USD)
145 867 696
Average Daily Capital Traded
0.34%
Highs and lows
1 week
68.20
79.30
1 month
65.7079.30
Current year
64.5089.10
1 year
64.50115.00
3 years
64.50280.00
5 years
63.90280.00
10 years
33.00280.00
Indicators
Moving average 5 days
70.12
Moving average 20 days
70.48
Moving average 50 days
69.85
Moving average 100 days
74.11
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
48.68
RSI 14 days
48.02
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +13.74% | -12.39% | -31.03% | 173M | ||
| -0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.54% | +5.23% | +27.05% | +73.01% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| Average | +1.27% | +2.16% | +9.70% | +26.16% | ||
| Weighted average by Cap. | +0.86% | +2.19% | +13.52% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
141abe44a477330396b54a1ca3d98a7c.Hw2x1tMpvoFn66crF2TU5zpxwnFPRgXN96ENCIWnPyg.WGfEiYBqiMIGoMAaUha-pUsQqit5NFSawOxpb8buZUFGd-K6nlPI1BaPkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:41 | 77.8 | 16 | 125,536 |
| 15:59:41 | 77.8 | 96 | 125,520 |
| 15:59:41 | 77.8 | 96 | 125,424 |
| 15:59:41 | 77.8 | 5 | 125,328 |
| 15:59:41 | 77.8 | 214 | 125,323 |
| 15:59:41 | 77.8 | 96 | 125,109 |
| 15:59:41 | 77.8 | 23 | 125,013 |
| 15:59:41 | 77.8 | 73 | 124,990 |
| 15:59:41 | 77.8 | 70 | 124,917 |
| 15:59:41 | 77.8 | 54 | 124,847 |
Monthly variations
Annual change
| 2024 | -16.55% | ||
| 2023 | -13.45% | ||
| 2022 | -55.39% | ||
| 2021 | +74.24% | ||
| 2020 | +5.77% | ||
| 2019 | +31.37% | ||
| 2018 | -34.48% | ||
| 2017 | +92.05% | ||
| 2016 | -12.72% | ||
| 2015 | +145.04% | ||
| 2014 | -26.00% | ||
| 2013 | +83.46% | ||
| 2012 | -38.68% | ||
| 2011 | -20.00% | ||
| 2010 | -18.46% | ||
| 2009 | -78.33% | ||
| 2008 | -77.97% | ||
| 2007 | -25.98% | ||
| 2006 | +35.79% | ||
| 2005 | +15.32% | ||
| 2004 | -7.48% | ||
| 2003 | +89.55% | ||
| 2002 | +4.80% | ||
| 2001 | -28.97% | ||
| 2000 | +57.89% | ||
| 1999 | +62.86% | ||
| 1998 | -12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +33.33% | ||
| 1995 | -37.50% | ||
| 1994 | +44.58% | ||
| 1993 | +144.12% | ||
| 1992 | -67.24% |
- Stock Market
- Equities
- HH Stock
- Quotes H+H International A/S
