Market Closed -
NSE India S.E.
12:43:48 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,194
INR
|
-0.98%
|
|
+1.63%
|
+40.87%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
1200.6 ₹
|
1189.15 ₹
|
1205.8 ₹
|
1193.95 ₹
|
Volume |
303 992 |
155 120 |
166 574 |
177 711 |
Change |
+2.20%
|
-0.95%
|
+1.40%
|
-0.98%
|
Opening |
1,185.50 |
1,201.00 |
1,191.55 |
1,205.85 |
High |
1,219.30 |
1,201.95 |
1,227.95 |
1,211.00 |
Low |
1,181.05 |
1,176.05 |
1,190.00 |
1,170.20 |
Estimated daily volume
177 711
Avg. Volume 20 sessions
300 893
Avg. Volume 20 sessions INR
359 251 197.35
Avg. Volume 20 sessions USD
4 305 984.85
Record volume 1
15 776 490
Record volume 2
5 148 396
Record volume 3
2 732 885
Capital turnover ratio
0.00
Capitalization (INR)
77 850 583 347
Capitalization (USD)
933 117 092
Net sales (INR)
44 365 940 000
Net sales (USD)
531 770 157
Number of employees
4 034
Sales / Employee (INR)
10 998 002
Sales / Employee (USD)
131 822
Free-Float capitalization (INR)
19 827 196 152
Free-Float capitalization (USD)
237 648 773
Average Daily Capital Traded
0.46%
Moving average 5 days
1 192.86
Moving average 20 days
1 091.49
Moving average 50 days
983.26
Moving average 100 days
936.06
Price spread / (MMA5) -0.09% Price spread / (MMA20) -8.58% Price spread / (MMA50) -17.65% Price spread / (MMA100) -21.60% bd20594b13c940b2b41f52d.loTQhzve_PHpetbjIg7tF1FphZ9W9XFbBCgtrCT9jtw.zMiG4VWpyqeqCZm7FTqnbQ4HsewOsAsIUGIewxWQ9Omk3YjUd5S0p5wJmw Date | Price | Volume | Daily volume |
---|
11:00:02 |
1,194
|
19 |
177,711 |
10:59:57 |
1,190
|
11 |
177,692 |
10:59:50 |
1,190
|
389 |
177,681 |
10:59:44 |
1,194
|
66 |
177,292 |
10:59:38 |
1,194
|
10 |
177,226 |
10:59:32 |
1,194
|
10 |
177,216 |
10:59:13 |
1,195
|
57 |
177,206 |
10:59:06 |
1,195
|
1 |
177,149 |
More charts
|