GYRE THERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 USD | -0.89% |
|
+5.47% | -39.16% |
| 05-09 | Gyre Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Gyre Therapeutics Insider Sold Shares Worth $323,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.75 $ | 15.77 $ | 15.63 $ | 15.29 $ | 14.24 $ |
| Volume | 51 566 | 48 058 | 57 104 | 38 055 | 63 073 |
| Change | +6.28% | +0.13% | -0.89% | -2.18% | -6.87% |
| Opening | 14.78 | 15.85 | 15.75 | 15.45 | 15.18 |
| High | 15.88 | 15.99 | 15.95 | 15.91 | 15.18 |
| Low | 14.52 | 15.23 | 15.48 | 15.17 | 13.71 |
Performance
| 1 day | -0.89% | ||
| 1 week | +5.47% | ||
| Current month | +0.19% | ||
| 1 month | +0.77% | ||
| 3 months | +1.63% | ||
| 6 months | +6.25% | ||
| Current year | -39.16% |
Volumes
marketsDaily volume
57 104
Avg. Volume 20 sessions
68 233
Avg. Volume 20 sessions USD
1 066 481.79
Record volume 1
643 790
Record volume 2
391 017
Record volume 3
378 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 217 045 409
Net sales (USD)
113 450 000
Number of employees
593
Sales / Employee (USD)
191 315
Free-Float
18.27 %
Free-Float capitalization (USD)
222 437 486
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.71
15.99
1 month
13.5017.25
Current year
10.4127.45
1 year
5.8830.40
3 years
5.8830.40
5 years
5.8830.40
10 years
5.8830.40
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.50
Moving average 50 days
16.54
Moving average 100 days
17.86
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
51.35
RSI 14 days
49.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +5.47% | -39.16% | - | 1.22B | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.48% | +2.20% | +11.25% | +18.25% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.32% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GYRE Stock
- Quotes Gyre Therapeutics, Inc.
