GYLDENDAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 DKK | +2.50% |
|
+2.50% | -5.20% |
| 02-08 | Gyldendal A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gyldendal A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 22/04/2024 | 24/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 320 kr | 318 kr | 320 kr | 328 kr |
| Volume | 374 | 50 | 5 | 95 |
| Change | +∞% | -0.62% | +0.63% | +2.50% |
| Opening | 320.00 | 320.00 | 320.00 | 326.00 |
| High | 320.00 | 320.00 | 320.00 | 328.00 |
| Low | 320.00 | 318.00 | 320.00 | 320.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +2.50% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -3.53% | ||
| 6 months | -7.87% | ||
| Current year | -5.20% | ||
| 1 year | -11.35% | ||
| 3 years | -29.31% | ||
| 5 years | -24.42% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
117
Daily volume ratio
0.81
Avg. Volume 20 sessions DKK
38 376.00
Avg. Volume 20 sessions USD
5 491.26
Record volume 1
214 958
Record volume 2
63 620
Record volume 3
38 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
770 469 086
Capitalization (USD)
110 247 192
Net sales (DKK)
720 405 000
Net sales (USD)
103 083 472
Number of employees
439
Sales / Employee (DKK)
1 641 014
Sales / Employee (USD)
234 814
Free-Float
87.52 %
Free-Float capitalization (DKK)
674 288 106
Free-Float capitalization (USD)
96 484 559
Average Daily Capital Traded
0%
Highs and lows
1 week
318.00
328.00
1 month
318.00338.00
Current year
318.00368.00
1 year
318.00394.00
3 years
318.00610.00
5 years
318.00610.00
10 years
318.00610.00
Indicators
Moving average 5 days
322.00
Moving average 20 days
330.80
Moving average 50 days
338.56
Moving average 100 days
341.73
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
36.55
RSI 14 days
38.63
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +2.50% | -5.20% | -11.35% | 110M | ||
| +1.69% | -2.11% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | -1.48% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +2.12% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +14.36% | +0.31% | +17.05% | 2.6B | ||
| -1.93% | +4.09% | -5.15% | -43.66% | 2.56B | ||
| -2.02% | +1.96% | +4.89% | -7.95% | 2B | ||
| -1.74% | +2.66% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | -11.26% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +6.13% | -22.07% | +24.35% | 1.12B | ||
| +0.28% | -2.72% | -5.23% | -7.29% | 1B | ||
| +0.40% | +12.98% | +2.27% | -9.02% | 782M | ||
| -1.04% | +7.06% | +0.40% | -22.57% | 692M | ||
| +0.99% | +21.67% | +7.84% | -12.70% | 677M | ||
| -1.98% | +5.94% | -0.22% | -18.91% | 644M | ||
| -1.54% | +3.22% | +4.66% | +13.16% | 625M | ||
| Average | -0.08% | +1.61% | +0.82% | -10.89% | ||
| Weighted average by Cap. | -0.09% | +1.15% | +2.50% | -12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -15.61% | ||
| 2022 | -25.45% | ||
| 2021 | +26.73% | ||
| 2020 | +9.05% | ||
| 2019 | -9.13% | ||
| 2018 | -0.45% | ||
| 2017 | -15.38% | ||
| 2016 | -1.89% | ||
| 2015 | +35.90% | ||
| 2014 | +4.00% | ||
| 2013 | +0.13% | ||
| 2012 | -7.99% | ||
| 2011 | -7.50% | ||
| 2010 | -2.22% | ||
| 2009 | -25.00% | ||
| 2008 | -23.08% | ||
| 2007 | -17.02% | ||
| 2006 | +44.62% | ||
| 2005 | +170.83% | ||
| 2004 | +60.00% | ||
| 2003 | -11.76% | ||
| 2002 | -20.93% | ||
| 2001 | +2.38% | ||
| 2000 | +10.53% | ||
| 1999 | +14.87% | ||
| 1998 | -44.87% | ||
| 1997 | +5.63% | ||
| 1996 | +67.06% | ||
| 1995 | +14.86% | ||
| 1994 | +15.63% | ||
| 1993 | +120.69% | ||
| 1992 | -46.30% |
- Stock Market
- Equities
- GYLD B Stock
- Quotes Gyldendal A/S
